(TXN) TEXON PETROLEUM LTD home page - Stock Trading Printable OzSuper

(TXN) TEXON PETROLEUM LTD home page...

TOC Company Info for TXN Fundamental

Listing Code	TXN
Listing Name	TEXON PETROLEUM LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Thu Mar 14 20:01:03 EST 2013
ISIN Name	TEXON PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TXN8

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TXN .. Wednesday 27th February 2013

TXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 14 20:01:03 EST 2013

Company Fundamental Data News

More Historic Detail for Company TXN

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	###	###	###	###	###	0.745
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS	###	###	17.57	17.57	660.58	###
Earnings/Share (EPS)	###	###	###	###	0	0.44
EARNINGS YIELD%						0.590604027
DEBT EQUITY						0
Net Tangible Assets (NTA)						###
DIV COVER						0
SHARE PRICE NTA						###
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						12.75167785
52 WK LO LAST%						###
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						###
EARNINGS YIELD BOND RATE						-4.917395973
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	175,257,879
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						###
LOWEST						0.245
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	0.88	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	18.79	18.79	18.79	18.79	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	4.79	4.79	4.79	4.79	45.54
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for TXN Options

Score Company TXN for Ownership

Ctr	Links	Date	News	Score
1	an	2013-03-14	^{2026-04-23 14:29 GMT,} Price Closed at $0.58	-1
Price range $0.1 -> $0.965, for Dates 2007-May-15 Tue -> 2013-Feb-27 Wed

News Options owned by TXN Warrants

No OPTIONS for company (TXN) TEXON PETROLEUM LTD.

Options Warrants owned by TXN Charting

No Warrants for company (TXN) TEXON PETROLEUM LTD.

Warrants Price Charting Ext_Verification

Various chartings for (TXN) TEXON PETROLEUM LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.4
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TXN

Weekly Format Enhanced Daily Prices for TXN Basic

End of day Prices (Enhanced format),

last 120 Days for (TXN) TEXON PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2013-Mar-14 Thu	0.58	0.58	0.58	0.58	0				14.5
2013-Mar-13 Wed	0.58	0.58	0.58	0.58	0				14.5
2013-Mar-12 Tue	0.58	0.58	0.58	0.58	0				14.5
2013-Mar-11 Mon	0.58	0.58	0.58	0.58	0				14.5
2013-Mar-08 Fri	0.58	0.58	0.58	0.58	0				14.5
2013-Mar-07 Thu	0.58	0.58	0.58	0.58	0				14.5
2013-Mar-06 Wed	0.58	0.58	0.58	0.58	0				14.5
2013-Mar-05 Tue	0.58	0.58	0.58	0.58	0				14.5
2013-Mar-04 Mon	0.58	0.58	0.58	0.58	0				14.5
2013-Mar-01 Fri	0.58	0.58	0.58	0.58	0				14.5
2013-Feb-28 Thu	0.58	0.58	0.58	0.58	0				14.5
2013-Feb-27 Wed	###	0.58	0.56	0.58	1,843,120	1,050,578	2.7	###	14.5
2013-Feb-26 Tue	0.545	###	0.54	0.555	###	###	###	###	13.9
2013-Feb-25 Mon	0.545	0.55	0.545	0.55	374,629	###	###	77.1	13.8
2013-Feb-22 Fri	0.525	0.55	0.525	0.55	620,848	###	###	91.1	13.8
2013-Feb-21 Thu	0.54	0.54	###	0.53	###	###	-1.9	###	13.3
2013-Feb-20 Wed	0.555	0.555	0.54	0.54	###	###	###	16.7	13.5
2013-Feb-19 Tue	0.55	0.56	0.55	0.555	###	###	###	###	13.9
2013-Feb-18 Mon	0.55	0.555	0.545	0.55	635,171	349,344	###	###	13.8
2013-Feb-15 Fri	0.54	0.555	###	0.555	###	682,756	2.8	87.8	13.9
2013-Feb-14 Thu	0.545	0.545	###	0.54	###	###	###	###	13.5
2013-Feb-13 Wed	0.54	0.555	0.54	0.545	390,059	213,557	0.9	75.1	13.6
2013-Feb-12 Tue	0.545	0.55	0.545	0.55	###	###	###	77.6	13.8
2013-Feb-11 Mon	0.55	0.55	###	0.545	###	388,283	###	###	13.6
2013-Feb-08 Fri	###	0.545	###	0.545	537,221	###	###	81.4	13.6
2013-Feb-07 Thu	0.52	0.545	0.52	0.545	###	932,777	###	###	13.6
2013-Feb-06 Wed	0.52	0.525	0.51	0.52	###	###	###	67.7	###
2013-Feb-05 Tue	0.52	0.52	0.5	###	462,483	###	-2.9	12.9	12.6
2013-Feb-04 Mon	0.5	0.53	0.5	0.52	###	725,770	###	###	###
2013-Feb-01 Fri	0.485	0.5	0.48	0.5	1,020,022	###	###	87.0	12.5
2013-Jan-31 Thu	0.49	0.5	0.485	0.5	###	209,049	2.0	###	12.5
2013-Jan-30 Wed	0.48	0.5	0.48	###	###	###	3.1	89.7	12.4
2013-Jan-29 Tue	0.48	0.48	0.47	0.48	###	111,846	###	70.9	###
2013-Jan-25 Fri	0.46	0.48	0.46	0.48	420,448	###	4.3	91.3	###
2013-Jan-24 Thu	0.455	0.475	0.45	0.47	###	###	###	89.1	11.8
2013-Jan-23 Wed	0.44	0.455	0.44	0.455	706,342	316,088	###	###	11.4
2013-Jan-22 Tue	0.445	0.45	###	0.44	189,885	84,024	-1.1	26.6	###
2013-Jan-21 Mon	0.46	0.47	0.44	0.44	1,741,272	792,278	-4.3	###	###
2013-Jan-18 Fri	0.41	0.45	0.41	0.45	2,274,285	977,942	9.8	###	11.3
2013-Jan-17 Thu	###	###	0.41	0.41	###	###	###	###	10.3
2013-Jan-16 Wed	0.42	0.42	###	###	423,785	###	###	17.0	10.4
2013-Jan-15 Tue	###	###	###	0.41	3,295,629	###	5.1	94.8	10.3
2013-Jan-14 Mon	###	0.4	###	0.4	3,511,124	1,395,671	###	81.6	###
2013-Jan-11 Fri	0.4	0.4	###	0.4	###	392,576	###	###	###
2013-Jan-10 Thu	0.4	0.4	0.4	0.4	865,452	346,180	###	###	###
2013-Jan-09 Wed	0.4	###	###	0.4	454,080	###	###	70.6	###
2013-Jan-08 Tue	###	###	###	###	###	197,157	3.8	93.3	10.1
2013-Jan-07 Mon	0.4	0.4	###	0.4	369,182	146,749	###	###	###
2013-Jan-04 Fri	###	0.41	0.4	0.41	###	23,150	###	###	10.3
2013-Jan-03 Thu	0.385	0.4	###	0.4	1,000,077	###	###	89.7	###
2013-Jan-02 Wed	###	###	###	###	###	###	###	83.9	9.5
2012-Dec-31 Mon	###	###	###	0.385	###	55,180	-1.3	14.6	9.6
2012-Dec-28 Fri	###	0.385	###	###	###	19,048	###	###	9.5
2012-Dec-27 Thu	0.385	0.385	0.385	0.385	2	0	###	###	9.6
2012-Dec-24 Mon	0.375	0.385	0.375	###	###	###	###	84.1	9.5
2012-Dec-21 Fri	###	###	###	0.385	###	175,485	-1.3	26.0	9.6
2012-Dec-20 Thu	0.385	###	0.385	###	###	###	###	###	9.8
2012-Dec-19 Wed	0.385	0.4	0.385	###	372,029	146,021	###	87.9	9.9
2012-Dec-18 Tue	0.385	###	0.385	###	###	###	###	77.6	9.8
2012-Dec-17 Mon	###	###	###	###	403,172	158,245	###	###	9.9
2012-Dec-14 Fri	###	###	###	###	172,873	67,852	1.3	78.5	9.9
2012-Dec-13 Thu	###	###	###	###	###	###	###	21.8	9.8
2012-Dec-12 Wed	0.4	0.4	###	0.4	244,551	###	###	70.6	###
2012-Dec-11 Tue	###	0.41	###	0.41	171,586	###	5.1	###	10.3
2012-Dec-10 Mon	###	###	###	###	###	###	###	74.7	9.9
2012-Dec-07 Fri	###	0.4	###	0.4	###	###	###	79.2	###
2012-Dec-06 Thu	0.4	###	###	###	81,750	###	3.8	92.7	10.4
2012-Dec-05 Wed	###	###	###	0.4	###	###	###	###	###
2012-Dec-04 Tue	###	###	###	###	###	###	###	###	10.1
2012-Dec-03 Mon	###	0.42	###	0.42	###	229,973	###	91.8	10.5
2012-Nov-30 Fri	0.4	0.42	0.4	0.42	238,050	###	###	92.5	10.5
2012-Nov-29 Thu	0.4	###	0.4	###	537,473	219,020	3.8	###	10.4
2012-Nov-28 Wed	###	###	0.4	0.4	242,726	###	###	###	###
2012-Nov-27 Tue	0.42	0.425	###	0.41	585,175	242,847	-2.4	###	10.3
2012-Nov-26 Mon	0.41	0.42	0.41	###	###	###	1.2	82.4	10.4
2012-Nov-23 Fri	###	###	###	###	831,725	###	###	68.9	10.4
2012-Nov-22 Thu	0.4	###	0.4	###	2,834,171	1,154,924	3.8	91.4	10.4
2012-Nov-21 Wed	###	###	0.385	###	###	314,179	###	###	10.1
2012-Nov-20 Tue	###	###	###	###	470,685	###	3.9	###	9.9
2012-Nov-19 Mon	###	0.385	###	###	###	###	###	###	9.5
2012-Nov-16 Fri	0.375	0.385	###	0.385	###	170,174	###	87.7	9.6
2012-Nov-15 Thu	###	###	###	###	605,785	###	###	75.1	9.5
2012-Nov-14 Wed	0.375	0.4	###	###	###	###	###	85.2	9.5
2012-Nov-13 Tue	###	###	###	###	0				9.0
2012-Nov-12 Mon	0.355	###	0.355	###	589,251	210,657	###	83.0	9.0
2012-Nov-09 Fri	0.345	0.355	0.345	0.355	###	124,184	###	87.7	8.9
2012-Nov-08 Thu	###	0.355	0.345	0.355	###	###	1.4	81.7	8.9
2012-Nov-07 Wed	###	###	###	###	###	323,421	-1.4	17.3	9.0
2012-Nov-06 Tue	###	###	0.355	0.355	###	54,379	-1.4	15.2	8.9
2012-Nov-05 Mon	###	###	###	###	569,783	196,575	-5.6	6.6	8.5
2012-Nov-02 Fri	###	###	###	###	528,573	190,286	###	4.6	8.8
2012-Nov-01 Thu	0.385	###	###	###	###	56,584	###	6.0	9.1
2012-Oct-31 Wed	###	###	0.385	0.385	###	###	-1.3	19.5	9.6
2012-Oct-30 Tue	0.4	0.4	###	###	###	187,377	###	9.4	9.5
2012-Oct-29 Mon	0.41	###	###	###	###	81,227	-1.2	###	10.1
2012-Oct-26 Fri	0.43	###	###	###	###	348,982	###	###	10.1
2012-Oct-25 Thu	0.385	0.425	0.385	0.425	1,656,556	###	###	98.2	10.6
2012-Oct-24 Wed	0.355	###	0.355	###	###	106,525	7.0	###	9.5
2012-Oct-23 Tue	###	###	###	###	107,353	39,183	###	###	9.0
2012-Oct-22 Mon	###	###	###	###	###	52,540	###	4.5	9.0
2012-Oct-19 Fri	###	0.385	###	0.385	129,978	###	4.1	###	9.6
2012-Oct-18 Thu	0.375	0.375	###	###	105,076	39,140	###	19.7	9.3
2012-Oct-17 Wed	###	###	###	###	280,358	###	###	86.8	9.5
2012-Oct-16 Tue	0.345	###	###	###	###	###	4.3	###	9.0
2012-Oct-15 Mon	###	###	###	###	###	###	###	###	8.8
2012-Oct-12 Fri	0.345	###	0.345	###	###	###	###	93.8	9.1
2012-Oct-11 Thu	0.345	###	0.345	0.345	406,450	141,241	###	###	8.6
2012-Oct-10 Wed	###	###	0.345	0.345	65,488	22,757	-1.4	19.1	8.6
2012-Oct-09 Tue	###	###	0.345	0.345	304,384	105,773	-1.4	###	8.6
2012-Oct-08 Mon	0.345	###	0.345	###	330,143	114,724	1.4	85.0	8.8
2012-Oct-05 Fri	###	###	0.345	0.345	###	201,475	###	6.1	8.6
2012-Oct-04 Thu	###	0.375	###	###	90,770	33,357	1.4	79.2	9.1
2012-Oct-03 Wed	0.375	0.375	###	###	###	###	###	14.4	9.1
2012-Oct-02 Tue	###	0.375	###	0.375	###	###	1.4	###	9.4
2012-Oct-01 Mon	###	###	###	###	62,870	23,576	###	###	9.3
2012-Sep-28 Fri	0.375	###	###	0.375	312,458	###	###	66.2	9.4
2012-Sep-27 Thu	###	###	0.375	0.375	91,772	34,643	###	16.5	9.4
2012-Sep-26 Wed	0.375	###	0.375	0.382	###	35,748	###	###	9.6
2012-Sep-25 Tue	0.385	###	###	###	###	###	###	###	9.5
2012-Sep-24 Mon	###	###	###	0.385	###	###	-1.3	###	9.6

Enhanced Basic Format Daily Prices for TXN Bottom

Basic Prices for TXN

Server processing from 2026-04-26 03:53:29 thru 2026-04-26 03:53:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000