(TXN) TEXON PETROLEUM LTD home page...
TOC    Company Info for TXN    Fundamental
Listing Code
| TXN
|
Listing Name
| TEXON PETROLEUM LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Mar 14 20:01:03 EST 2013
|
ISIN Name
| TEXON PETROLEUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TXN8 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for TXN .. Wednesday 27th February 2013
TXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 14 20:01:03 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company TXN
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
0.745 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
17.57 |
17.57 |
660.58 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
0.44 |
EARNINGS YIELD% |
|
|
|
|
|
0.590604027 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
12.75167785 |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
-4.917395973 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
175,257,879 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
0.245 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
0.88 |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
|
Operating Margin% |
18.79 |
18.79 |
18.79 |
18.79 |
### |
|
Return on Avg Assets% |
### |
### |
### |
### |
### |
|
Return on Avg Equity% |
4.79 |
4.79 |
4.79 |
4.79 |
45.54 |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for TXN    Options
Score Company TXN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2013-03-14 |   2024-01-23 14:47 GMT, Price Closed at $0.58
| -1 |
Price range $0.1 -> $0.965, for Dates 2007-May-15 Tue -> 2013-Feb-27 Wed   |
News    Options owned by TXN    Warrants
No OPTIONS for company (TXN) TEXON PETROLEUM LTD.
Options    Warrants owned by TXN    Charting
No Warrants for company (TXN) TEXON PETROLEUM LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (TXN) TEXON PETROLEUM LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for TXN
Weekly    Format Enhanced Daily Prices for TXN    Basic
End of day Prices (Enhanced format), last 120 Days for (TXN) TEXON PETROLEUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2013-Mar-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Feb-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Feb-27 Wed
| ###
| 0.58
| 0.56
| 0.58
| 1,843,120
| 1,050,578
| 2.7
| ###
| 14.5 |
2013-Feb-26 Tue
| 0.545
| ###
| 0.54
| 0.555
| ###
| ###
| ###
| ###
| 13.9 |
2013-Feb-25 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 374,629
| ###
| ###
| 77.1
| 13.8 |
2013-Feb-22 Fri
| 0.525
| 0.55
| 0.525
| 0.55
| 620,848
| ###
| ###
| 91.1
| 13.8 |
2013-Feb-21 Thu
| 0.54
| 0.54
| ###
| 0.53
| ###
| ###
| -1.9
| ###
| 13.3 |
2013-Feb-20 Wed
| 0.555
| 0.555
| 0.54
| 0.54
| ###
| ###
| ###
| 16.7
| 13.5 |
2013-Feb-19 Tue
| 0.55
| 0.56
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| 13.9 |
2013-Feb-18 Mon
| 0.55
| 0.555
| 0.545
| 0.55
| 635,171
| 349,344
| ###
| ###
| 13.8 |
2013-Feb-15 Fri
| 0.54
| 0.555
| ###
| 0.555
| ###
| 682,756
| 2.8
| 87.8
| 13.9 |
2013-Feb-14 Thu
| 0.545
| 0.545
| ###
| 0.54
| ###
| ###
| ###
| ###
| 13.5 |
2013-Feb-13 Wed
| 0.54
| 0.555
| 0.54
| 0.545
| 390,059
| 213,557
| 0.9
| 75.1
| 13.6 |
2013-Feb-12 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| ###
| ###
| ###
| 77.6
| 13.8 |
2013-Feb-11 Mon
| 0.55
| 0.55
| ###
| 0.545
| ###
| 388,283
| ###
| ###
| 13.6 |
2013-Feb-08 Fri
| ###
| 0.545
| ###
| 0.545
| 537,221
| ###
| ###
| 81.4
| 13.6 |
2013-Feb-07 Thu
| 0.52
| 0.545
| 0.52
| 0.545
| ###
| 932,777
| ###
| ###
| 13.6 |
2013-Feb-06 Wed
| 0.52
| 0.525
| 0.51
| 0.52
| ###
| ###
| ###
| 67.7
| ### |
2013-Feb-05 Tue
| 0.52
| 0.52
| 0.5
| ###
| 462,483
| ###
| -2.9
| 12.9
| 12.6 |
2013-Feb-04 Mon
| 0.5
| 0.53
| 0.5
| 0.52
| ###
| 725,770
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.485
| 0.5
| 0.48
| 0.5
| 1,020,022
| ###
| ###
| 87.0
| 12.5 |
2013-Jan-31 Thu
| 0.49
| 0.5
| 0.485
| 0.5
| ###
| 209,049
| 2.0
| ###
| 12.5 |
2013-Jan-30 Wed
| 0.48
| 0.5
| 0.48
| ###
| ###
| ###
| 3.1
| 89.7
| 12.4 |
2013-Jan-29 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| ###
| 111,846
| ###
| 70.9
| ### |
2013-Jan-25 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| 420,448
| ###
| 4.3
| 91.3
| ### |
2013-Jan-24 Thu
| 0.455
| 0.475
| 0.45
| 0.47
| ###
| ###
| ###
| 89.1
| 11.8 |
2013-Jan-23 Wed
| 0.44
| 0.455
| 0.44
| 0.455
| 706,342
| 316,088
| ###
| ###
| 11.4 |
2013-Jan-22 Tue
| 0.445
| 0.45
| ###
| 0.44
| 189,885
| 84,024
| -1.1
| 26.6
| ### |
2013-Jan-21 Mon
| 0.46
| 0.47
| 0.44
| 0.44
| 1,741,272
| 792,278
| -4.3
| ###
| ### |
2013-Jan-18 Fri
| 0.41
| 0.45
| 0.41
| 0.45
| 2,274,285
| 977,942
| 9.8
| ###
| 11.3 |
2013-Jan-17 Thu
| ###
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 10.3 |
2013-Jan-16 Wed
| 0.42
| 0.42
| ###
| ###
| 423,785
| ###
| ###
| 17.0
| 10.4 |
2013-Jan-15 Tue
| ###
| ###
| ###
| 0.41
| 3,295,629
| ###
| 5.1
| 94.8
| 10.3 |
2013-Jan-14 Mon
| ###
| 0.4
| ###
| 0.4
| 3,511,124
| 1,395,671
| ###
| 81.6
| ### |
2013-Jan-11 Fri
| 0.4
| 0.4
| ###
| 0.4
| ###
| 392,576
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 865,452
| 346,180
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.4
| ###
| ###
| 0.4
| 454,080
| ###
| ###
| 70.6
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| 197,157
| 3.8
| 93.3
| 10.1 |
2013-Jan-07 Mon
| 0.4
| 0.4
| ###
| 0.4
| 369,182
| 146,749
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| 0.41
| 0.4
| 0.41
| ###
| 23,150
| ###
| ###
| 10.3 |
2013-Jan-03 Thu
| 0.385
| 0.4
| ###
| 0.4
| 1,000,077
| ###
| ###
| 89.7
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| 9.5 |
2012-Dec-31 Mon
| ###
| ###
| ###
| 0.385
| ###
| 55,180
| -1.3
| 14.6
| 9.6 |
2012-Dec-28 Fri
| ###
| 0.385
| ###
| ###
| ###
| 19,048
| ###
| ###
| 9.5 |
2012-Dec-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 2
| 0
| ###
| ###
| 9.6 |
2012-Dec-24 Mon
| 0.375
| 0.385
| 0.375
| ###
| ###
| ###
| ###
| 84.1
| 9.5 |
2012-Dec-21 Fri
| ###
| ###
| ###
| 0.385
| ###
| 175,485
| -1.3
| 26.0
| 9.6 |
2012-Dec-20 Thu
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2012-Dec-19 Wed
| 0.385
| 0.4
| 0.385
| ###
| 372,029
| 146,021
| ###
| 87.9
| 9.9 |
2012-Dec-18 Tue
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 77.6
| 9.8 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 403,172
| 158,245
| ###
| ###
| 9.9 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 172,873
| 67,852
| 1.3
| 78.5
| 9.9 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8
| 9.8 |
2012-Dec-12 Wed
| 0.4
| 0.4
| ###
| 0.4
| 244,551
| ###
| ###
| 70.6
| ### |
2012-Dec-11 Tue
| ###
| 0.41
| ###
| 0.41
| 171,586
| ###
| 5.1
| ###
| 10.3 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| 9.9 |
2012-Dec-07 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 79.2
| ### |
2012-Dec-06 Thu
| 0.4
| ###
| ###
| ###
| 81,750
| ###
| 3.8
| 92.7
| 10.4 |
2012-Dec-05 Wed
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2012-Dec-03 Mon
| ###
| 0.42
| ###
| 0.42
| ###
| 229,973
| ###
| 91.8
| 10.5 |
2012-Nov-30 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 238,050
| ###
| ###
| 92.5
| 10.5 |
2012-Nov-29 Thu
| 0.4
| ###
| 0.4
| ###
| 537,473
| 219,020
| 3.8
| ###
| 10.4 |
2012-Nov-28 Wed
| ###
| ###
| 0.4
| 0.4
| 242,726
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.42
| 0.425
| ###
| 0.41
| 585,175
| 242,847
| -2.4
| ###
| 10.3 |
2012-Nov-26 Mon
| 0.41
| 0.42
| 0.41
| ###
| ###
| ###
| 1.2
| 82.4
| 10.4 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 831,725
| ###
| ###
| 68.9
| 10.4 |
2012-Nov-22 Thu
| 0.4
| ###
| 0.4
| ###
| 2,834,171
| 1,154,924
| 3.8
| 91.4
| 10.4 |
2012-Nov-21 Wed
| ###
| ###
| 0.385
| ###
| ###
| 314,179
| ###
| ###
| 10.1 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 470,685
| ###
| 3.9
| ###
| 9.9 |
2012-Nov-19 Mon
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2012-Nov-16 Fri
| 0.375
| 0.385
| ###
| 0.385
| ###
| 170,174
| ###
| 87.7
| 9.6 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 605,785
| ###
| ###
| 75.1
| 9.5 |
2012-Nov-14 Wed
| 0.375
| 0.4
| ###
| ###
| ###
| ###
| ###
| 85.2
| 9.5 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2012-Nov-12 Mon
| 0.355
| ###
| 0.355
| ###
| 589,251
| 210,657
| ###
| 83.0
| 9.0 |
2012-Nov-09 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| ###
| 124,184
| ###
| 87.7
| 8.9 |
2012-Nov-08 Thu
| ###
| 0.355
| 0.345
| 0.355
| ###
| ###
| 1.4
| 81.7
| 8.9 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 323,421
| -1.4
| 17.3
| 9.0 |
2012-Nov-06 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| 54,379
| -1.4
| 15.2
| 8.9 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 569,783
| 196,575
| -5.6
| 6.6
| 8.5 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 528,573
| 190,286
| ###
| 4.6
| 8.8 |
2012-Nov-01 Thu
| 0.385
| ###
| ###
| ###
| ###
| 56,584
| ###
| 6.0
| 9.1 |
2012-Oct-31 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| 19.5
| 9.6 |
2012-Oct-30 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 187,377
| ###
| 9.4
| 9.5 |
2012-Oct-29 Mon
| 0.41
| ###
| ###
| ###
| ###
| 81,227
| -1.2
| ###
| 10.1 |
2012-Oct-26 Fri
| 0.43
| ###
| ###
| ###
| ###
| 348,982
| ###
| ###
| 10.1 |
2012-Oct-25 Thu
| 0.385
| 0.425
| 0.385
| 0.425
| 1,656,556
| ###
| ###
| 98.2
| 10.6 |
2012-Oct-24 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| 106,525
| 7.0
| ###
| 9.5 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 107,353
| 39,183
| ###
| ###
| 9.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 52,540
| ###
| 4.5
| 9.0 |
2012-Oct-19 Fri
| ###
| 0.385
| ###
| 0.385
| 129,978
| ###
| 4.1
| ###
| 9.6 |
2012-Oct-18 Thu
| 0.375
| 0.375
| ###
| ###
| 105,076
| 39,140
| ###
| 19.7
| 9.3 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 280,358
| ###
| ###
| 86.8
| 9.5 |
2012-Oct-16 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 9.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8 |
2012-Oct-12 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| 93.8
| 9.1 |
2012-Oct-11 Thu
| 0.345
| ###
| 0.345
| 0.345
| 406,450
| 141,241
| ###
| ###
| 8.6 |
2012-Oct-10 Wed
| ###
| ###
| 0.345
| 0.345
| 65,488
| 22,757
| -1.4
| 19.1
| 8.6 |
2012-Oct-09 Tue
| ###
| ###
| 0.345
| 0.345
| 304,384
| 105,773
| -1.4
| ###
| 8.6 |
2012-Oct-08 Mon
| 0.345
| ###
| 0.345
| ###
| 330,143
| 114,724
| 1.4
| 85.0
| 8.8 |
2012-Oct-05 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 201,475
| ###
| 6.1
| 8.6 |
2012-Oct-04 Thu
| ###
| 0.375
| ###
| ###
| 90,770
| 33,357
| 1.4
| 79.2
| 9.1 |
2012-Oct-03 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 14.4
| 9.1 |
2012-Oct-02 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| ###
| 9.4 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 62,870
| 23,576
| ###
| ###
| 9.3 |
2012-Sep-28 Fri
| 0.375
| ###
| ###
| 0.375
| 312,458
| ###
| ###
| 66.2
| 9.4 |
2012-Sep-27 Thu
| ###
| ###
| 0.375
| 0.375
| 91,772
| 34,643
| ###
| 16.5
| 9.4 |
2012-Sep-26 Wed
| 0.375
| ###
| 0.375
| 0.382
| ###
| 35,748
| ###
| ###
| 9.6 |
2012-Sep-25 Tue
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2012-Sep-24 Mon
| ###
| ###
| ###
| 0.385
| ###
| ###
| -1.3
| ###
| 9.6 |
Enhanced    Basic Format Daily Prices for TXN    Bottom
Basic Prices for TXN
Server processing from 2024-03-28 20:41:53 thru 2024-03-28 20:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|