Various chartings for (TXN) TEXON PETROLEUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TXN
|
Weekly    Format Enhanced Daily Prices for TXN    Basic |
End of day Prices (Enhanced format), last 120 Days for (TXN) TEXON PETROLEUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2013-Mar-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Mar-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Feb-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2013-Feb-27 Wed
| ###
| 0.58
| 0.56
| 0.58
| 1,843,120
| 1,050,578
| 2.7
| ###
| 14.5 |
2013-Feb-26 Tue
| 0.545
| ###
| 0.54
| 0.555
| ###
| ###
| ###
| ###
| 13.9 |
2013-Feb-25 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 374,629
| ###
| ###
| 77.1
| 13.8 |
2013-Feb-22 Fri
| 0.525
| 0.55
| 0.525
| 0.55
| 620,848
| ###
| ###
| 91.1
| 13.8 |
2013-Feb-21 Thu
| 0.54
| 0.54
| ###
| 0.53
| ###
| ###
| -1.9
| ###
| 13.3 |
2013-Feb-20 Wed
| 0.555
| 0.555
| 0.54
| 0.54
| ###
| ###
| ###
| 16.7
| 13.5 |
2013-Feb-19 Tue
| 0.55
| 0.56
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| 13.9 |
2013-Feb-18 Mon
| 0.55
| 0.555
| 0.545
| 0.55
| 635,171
| 349,344
| ###
| ###
| 13.8 |
2013-Feb-15 Fri
| 0.54
| 0.555
| ###
| 0.555
| ###
| 682,756
| 2.8
| 87.8
| 13.9 |
2013-Feb-14 Thu
| 0.545
| 0.545
| ###
| 0.54
| ###
| ###
| ###
| ###
| 13.5 |
2013-Feb-13 Wed
| 0.54
| 0.555
| 0.54
| 0.545
| 390,059
| 213,557
| 0.9
| 75.1
| 13.6 |
2013-Feb-12 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| ###
| ###
| ###
| 77.6
| 13.8 |
2013-Feb-11 Mon
| 0.55
| 0.55
| ###
| 0.545
| ###
| 388,283
| ###
| ###
| 13.6 |
2013-Feb-08 Fri
| ###
| 0.545
| ###
| 0.545
| 537,221
| ###
| ###
| 81.4
| 13.6 |
2013-Feb-07 Thu
| 0.52
| 0.545
| 0.52
| 0.545
| ###
| 932,777
| ###
| ###
| 13.6 |
2013-Feb-06 Wed
| 0.52
| 0.525
| 0.51
| 0.52
| ###
| ###
| ###
| 67.7
| ### |
2013-Feb-05 Tue
| 0.52
| 0.52
| 0.5
| ###
| 462,483
| ###
| -2.9
| 12.9
| 12.6 |
2013-Feb-04 Mon
| 0.5
| 0.53
| 0.5
| 0.52
| ###
| 725,770
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.485
| 0.5
| 0.48
| 0.5
| 1,020,022
| ###
| ###
| 87.0
| 12.5 |
2013-Jan-31 Thu
| 0.49
| 0.5
| 0.485
| 0.5
| ###
| 209,049
| 2.0
| ###
| 12.5 |
2013-Jan-30 Wed
| 0.48
| 0.5
| 0.48
| ###
| ###
| ###
| 3.1
| 89.7
| 12.4 |
2013-Jan-29 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| ###
| 111,846
| ###
| 70.9
| ### |
2013-Jan-25 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| 420,448
| ###
| 4.3
| 91.3
| ### |
2013-Jan-24 Thu
| 0.455
| 0.475
| 0.45
| 0.47
| ###
| ###
| ###
| 89.1
| 11.8 |
2013-Jan-23 Wed
| 0.44
| 0.455
| 0.44
| 0.455
| 706,342
| 316,088
| ###
| ###
| 11.4 |
2013-Jan-22 Tue
| 0.445
| 0.45
| ###
| 0.44
| 189,885
| 84,024
| -1.1
| 26.6
| ### |
2013-Jan-21 Mon
| 0.46
| 0.47
| 0.44
| 0.44
| 1,741,272
| 792,278
| -4.3
| ###
| ### |
2013-Jan-18 Fri
| 0.41
| 0.45
| 0.41
| 0.45
| 2,274,285
| 977,942
| 9.8
| ###
| 11.3 |
2013-Jan-17 Thu
| ###
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 10.3 |
2013-Jan-16 Wed
| 0.42
| 0.42
| ###
| ###
| 423,785
| ###
| ###
| 17.0
| 10.4 |
2013-Jan-15 Tue
| ###
| ###
| ###
| 0.41
| 3,295,629
| ###
| 5.1
| 94.8
| 10.3 |
2013-Jan-14 Mon
| ###
| 0.4
| ###
| 0.4
| 3,511,124
| 1,395,671
| ###
| 81.6
| ### |
2013-Jan-11 Fri
| 0.4
| 0.4
| ###
| 0.4
| ###
| 392,576
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 865,452
| 346,180
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.4
| ###
| ###
| 0.4
| 454,080
| ###
| ###
| 70.6
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| 197,157
| 3.8
| 93.3
| 10.1 |
2013-Jan-07 Mon
| 0.4
| 0.4
| ###
| 0.4
| 369,182
| 146,749
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| 0.41
| 0.4
| 0.41
| ###
| 23,150
| ###
| ###
| 10.3 |
2013-Jan-03 Thu
| 0.385
| 0.4
| ###
| 0.4
| 1,000,077
| ###
| ###
| 89.7
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| 9.5 |
2012-Dec-31 Mon
| ###
| ###
| ###
| 0.385
| ###
| 55,180
| -1.3
| 14.6
| 9.6 |
2012-Dec-28 Fri
| ###
| 0.385
| ###
| ###
| ###
| 19,048
| ###
| ###
| 9.5 |
2012-Dec-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 2
| 0
| ###
| ###
| 9.6 |
2012-Dec-24 Mon
| 0.375
| 0.385
| 0.375
| ###
| ###
| ###
| ###
| 84.1
| 9.5 |
2012-Dec-21 Fri
| ###
| ###
| ###
| 0.385
| ###
| 175,485
| -1.3
| 26.0
| 9.6 |
2012-Dec-20 Thu
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2012-Dec-19 Wed
| 0.385
| 0.4
| 0.385
| ###
| 372,029
| 146,021
| ###
| 87.9
| 9.9 |
2012-Dec-18 Tue
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 77.6
| 9.8 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 403,172
| 158,245
| ###
| ###
| 9.9 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 172,873
| 67,852
| 1.3
| 78.5
| 9.9 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8
| 9.8 |
2012-Dec-12 Wed
| 0.4
| 0.4
| ###
| 0.4
| 244,551
| ###
| ###
| 70.6
| ### |
2012-Dec-11 Tue
| ###
| 0.41
| ###
| 0.41
| 171,586
| ###
| 5.1
| ###
| 10.3 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| 9.9 |
2012-Dec-07 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 79.2
| ### |
2012-Dec-06 Thu
| 0.4
| ###
| ###
| ###
| 81,750
| ###
| 3.8
| 92.7
| 10.4 |
2012-Dec-05 Wed
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2012-Dec-03 Mon
| ###
| 0.42
| ###
| 0.42
| ###
| 229,973
| ###
| 91.8
| 10.5 |
2012-Nov-30 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 238,050
| ###
| ###
| 92.5
| 10.5 |
2012-Nov-29 Thu
| 0.4
| ###
| 0.4
| ###
| 537,473
| 219,020
| 3.8
| ###
| 10.4 |
2012-Nov-28 Wed
| ###
| ###
| 0.4
| 0.4
| 242,726
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.42
| 0.425
| ###
| 0.41
| 585,175
| 242,847
| -2.4
| ###
| 10.3 |
2012-Nov-26 Mon
| 0.41
| 0.42
| 0.41
| ###
| ###
| ###
| 1.2
| 82.4
| 10.4 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 831,725
| ###
| ###
| 68.9
| 10.4 |
2012-Nov-22 Thu
| 0.4
| ###
| 0.4
| ###
| 2,834,171
| 1,154,924
| 3.8
| 91.4
| 10.4 |
2012-Nov-21 Wed
| ###
| ###
| 0.385
| ###
| ###
| 314,179
| ###
| ###
| 10.1 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 470,685
| ###
| 3.9
| ###
| 9.9 |
2012-Nov-19 Mon
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2012-Nov-16 Fri
| 0.375
| 0.385
| ###
| 0.385
| ###
| 170,174
| ###
| 87.7
| 9.6 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 605,785
| ###
| ###
| 75.1
| 9.5 |
2012-Nov-14 Wed
| 0.375
| 0.4
| ###
| ###
| ###
| ###
| ###
| 85.2
| 9.5 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2012-Nov-12 Mon
| 0.355
| ###
| 0.355
| ###
| 589,251
| 210,657
| ###
| 83.0
| 9.0 |
2012-Nov-09 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| ###
| 124,184
| ###
| 87.7
| 8.9 |
2012-Nov-08 Thu
| ###
| 0.355
| 0.345
| 0.355
| ###
| ###
| 1.4
| 81.7
| 8.9 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 323,421
| -1.4
| 17.3
| 9.0 |
2012-Nov-06 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| 54,379
| -1.4
| 15.2
| 8.9 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 569,783
| 196,575
| -5.6
| 6.6
| 8.5 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 528,573
| 190,286
| ###
| 4.6
| 8.8 |
2012-Nov-01 Thu
| 0.385
| ###
| ###
| ###
| ###
| 56,584
| ###
| 6.0
| 9.1 |
2012-Oct-31 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| 19.5
| 9.6 |
2012-Oct-30 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 187,377
| ###
| 9.4
| 9.5 |
2012-Oct-29 Mon
| 0.41
| ###
| ###
| ###
| ###
| 81,227
| -1.2
| ###
| 10.1 |
2012-Oct-26 Fri
| 0.43
| ###
| ###
| ###
| ###
| 348,982
| ###
| ###
| 10.1 |
2012-Oct-25 Thu
| 0.385
| 0.425
| 0.385
| 0.425
| 1,656,556
| ###
| ###
| 98.2
| 10.6 |
2012-Oct-24 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| 106,525
| 7.0
| ###
| 9.5 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 107,353
| 39,183
| ###
| ###
| 9.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 52,540
| ###
| 4.5
| 9.0 |
2012-Oct-19 Fri
| ###
| 0.385
| ###
| 0.385
| 129,978
| ###
| 4.1
| ###
| 9.6 |
2012-Oct-18 Thu
| 0.375
| 0.375
| ###
| ###
| 105,076
| 39,140
| ###
| 19.7
| 9.3 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 280,358
| ###
| ###
| 86.8
| 9.5 |
2012-Oct-16 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 9.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8 |
2012-Oct-12 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| 93.8
| 9.1 |
2012-Oct-11 Thu
| 0.345
| ###
| 0.345
| 0.345
| 406,450
| 141,241
| ###
| ###
| 8.6 |
2012-Oct-10 Wed
| ###
| ###
| 0.345
| 0.345
| 65,488
| 22,757
| -1.4
| 19.1
| 8.6 |
2012-Oct-09 Tue
| ###
| ###
| 0.345
| 0.345
| 304,384
| 105,773
| -1.4
| ###
| 8.6 |
2012-Oct-08 Mon
| 0.345
| ###
| 0.345
| ###
| 330,143
| 114,724
| 1.4
| 85.0
| 8.8 |
2012-Oct-05 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 201,475
| ###
| 6.1
| 8.6 |
2012-Oct-04 Thu
| ###
| 0.375
| ###
| ###
| 90,770
| 33,357
| 1.4
| 79.2
| 9.1 |
2012-Oct-03 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 14.4
| 9.1 |
2012-Oct-02 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| ###
| 9.4 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 62,870
| 23,576
| ###
| ###
| 9.3 |
2012-Sep-28 Fri
| 0.375
| ###
| ###
| 0.375
| 312,458
| ###
| ###
| 66.2
| 9.4 |
2012-Sep-27 Thu
| ###
| ###
| 0.375
| 0.375
| 91,772
| 34,643
| ###
| 16.5
| 9.4 |
2012-Sep-26 Wed
| 0.375
| ###
| 0.375
| 0.382
| ###
| 35,748
| ###
| ###
| 9.6 |
2012-Sep-25 Tue
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2012-Sep-24 Mon
| ###
| ###
| ###
| 0.385
| ###
| ###
| -1.3
| ###
| 9.6 |
|
Enhanced    Basic Format Daily Prices for TXN    Bottom |
Basic Prices for TXN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:10:16 thru 2024-04-20 02:10:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|