Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-27 09:58:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TXN) TEXON PETROLEUM LTD home page...

     Prev Section TOC    Company Info for TXN    Fundamental Next Section
Listing Code TXN
Listing Name TEXON PETROLEUM LTD
GICS Sector Energy
Company Listing ASX listed company as at Thu Mar 14 20:01:03 EST 2013
ISIN Name TEXON PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TXN8


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TXN .. Wednesday 27th February 2013

TXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 14 20:01:03 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TXN
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### 0.745
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 17.57 17.57 660.58 ###
Earnings/Share (EPS) ### ### ### ### 0 0.44
EARNINGS YIELD% 0.590604027
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 12.75167785
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE -4.917395973
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 175,257,879
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.245
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.88 ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% 18.79 18.79 18.79 18.79 ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 4.79 4.79 4.79 4.79 45.54
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TXN    Options Next Section

Score Company TXN for Ownership
CtrLinksDateNewsScore
1 an 2013-03-14  2024-05-24 05:47 GMT, Price
Closed at $0.58
-1
Price range $0.1 -> $0.965, for Dates 2007-May-15 Tue -> 2013-Feb-27 Wed
 

     Prev Section News    Options owned by TXN    Warrants Next Section
No OPTIONS for company (TXN) TEXON PETROLEUM LTD.
     Prev Section Options    Warrants owned by TXN    Charting Next Section
No Warrants for company (TXN) TEXON PETROLEUM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TXN) TEXON PETROLEUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TXN

     Prev Section Weekly    Format Enhanced Daily Prices for TXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TXN) TEXON PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2013-Mar-14 Thu 0.58 0.58 0.58 0.58 0 14.5
2013-Mar-13 Wed 0.58 0.58 0.58 0.58 0 14.5
2013-Mar-12 Tue 0.58 0.58 0.58 0.58 0 14.5
2013-Mar-11 Mon 0.58 0.58 0.58 0.58 0 14.5
2013-Mar-08 Fri 0.58 0.58 0.58 0.58 0 14.5
2013-Mar-07 Thu 0.58 0.58 0.58 0.58 0 14.5
2013-Mar-06 Wed 0.58 0.58 0.58 0.58 0 14.5
2013-Mar-05 Tue 0.58 0.58 0.58 0.58 0 14.5
2013-Mar-04 Mon 0.58 0.58 0.58 0.58 0 14.5
2013-Mar-01 Fri 0.58 0.58 0.58 0.58 0 14.5
2013-Feb-28 Thu 0.58 0.58 0.58 0.58 0 14.5
2013-Feb-27 Wed ### 0.58 0.56 0.58 1,843,120 1,050,578 2.7 ### 14.5
2013-Feb-26 Tue 0.545 ### 0.54 0.555 ### ### ### ### 13.9
2013-Feb-25 Mon 0.545 0.55 0.545 0.55 374,629 ### ### 77.1 13.8
2013-Feb-22 Fri 0.525 0.55 0.525 0.55 620,848 ### ### 91.1 13.8
2013-Feb-21 Thu 0.54 0.54 ### 0.53 ### ### -1.9 ### 13.3
2013-Feb-20 Wed 0.555 0.555 0.54 0.54 ### ### ### 16.7 13.5
2013-Feb-19 Tue 0.55 0.56 0.55 0.555 ### ### ### ### 13.9
2013-Feb-18 Mon 0.55 0.555 0.545 0.55 635,171 349,344 ### ### 13.8
2013-Feb-15 Fri 0.54 0.555 ### 0.555 ### 682,756 2.8 87.8 13.9
2013-Feb-14 Thu 0.545 0.545 ### 0.54 ### ### ### ### 13.5
2013-Feb-13 Wed 0.54 0.555 0.54 0.545 390,059 213,557 0.9 75.1 13.6
2013-Feb-12 Tue 0.545 0.55 0.545 0.55 ### ### ### 77.6 13.8
2013-Feb-11 Mon 0.55 0.55 ### 0.545 ### 388,283 ### ### 13.6
2013-Feb-08 Fri ### 0.545 ### 0.545 537,221 ### ### 81.4 13.6
2013-Feb-07 Thu 0.52 0.545 0.52 0.545 ### 932,777 ### ### 13.6
2013-Feb-06 Wed 0.52 0.525 0.51 0.52 ### ### ### 67.7 ###
2013-Feb-05 Tue 0.52 0.52 0.5 ### 462,483 ### -2.9 12.9 12.6
2013-Feb-04 Mon 0.5 0.53 0.5 0.52 ### 725,770 ### ### ###
2013-Feb-01 Fri 0.485 0.5 0.48 0.5 1,020,022 ### ### 87.0 12.5
2013-Jan-31 Thu 0.49 0.5 0.485 0.5 ### 209,049 2.0 ### 12.5
2013-Jan-30 Wed 0.48 0.5 0.48 ### ### ### 3.1 89.7 12.4
2013-Jan-29 Tue 0.48 0.48 0.47 0.48 ### 111,846 ### 70.9 ###
2013-Jan-25 Fri 0.46 0.48 0.46 0.48 420,448 ### 4.3 91.3 ###
2013-Jan-24 Thu 0.455 0.475 0.45 0.47 ### ### ### 89.1 11.8
2013-Jan-23 Wed 0.44 0.455 0.44 0.455 706,342 316,088 ### ### 11.4
2013-Jan-22 Tue 0.445 0.45 ### 0.44 189,885 84,024 -1.1 26.6 ###
2013-Jan-21 Mon 0.46 0.47 0.44 0.44 1,741,272 792,278 -4.3 ### ###
2013-Jan-18 Fri 0.41 0.45 0.41 0.45 2,274,285 977,942 9.8 ### 11.3
2013-Jan-17 Thu ### ### 0.41 0.41 ### ### ### ### 10.3
2013-Jan-16 Wed 0.42 0.42 ### ### 423,785 ### ### 17.0 10.4
2013-Jan-15 Tue ### ### ### 0.41 3,295,629 ### 5.1 94.8 10.3
2013-Jan-14 Mon ### 0.4 ### 0.4 3,511,124 1,395,671 ### 81.6 ###
2013-Jan-11 Fri 0.4 0.4 ### 0.4 ### 392,576 ### ### ###
2013-Jan-10 Thu 0.4 0.4 0.4 0.4 865,452 346,180 ### ### ###
2013-Jan-09 Wed 0.4 ### ### 0.4 454,080 ### ### 70.6 ###
2013-Jan-08 Tue ### ### ### ### ### 197,157 3.8 93.3 10.1
2013-Jan-07 Mon 0.4 0.4 ### 0.4 369,182 146,749 ### ### ###
2013-Jan-04 Fri ### 0.41 0.4 0.41 ### 23,150 ### ### 10.3
2013-Jan-03 Thu 0.385 0.4 ### 0.4 1,000,077 ### ### 89.7 ###
2013-Jan-02 Wed ### ### ### ### ### ### ### 83.9 9.5
2012-Dec-31 Mon ### ### ### 0.385 ### 55,180 -1.3 14.6 9.6
2012-Dec-28 Fri ### 0.385 ### ### ### 19,048 ### ### 9.5
2012-Dec-27 Thu 0.385 0.385 0.385 0.385 2 0 ### ### 9.6
2012-Dec-24 Mon 0.375 0.385 0.375 ### ### ### ### 84.1 9.5
2012-Dec-21 Fri ### ### ### 0.385 ### 175,485 -1.3 26.0 9.6
2012-Dec-20 Thu 0.385 ### 0.385 ### ### ### ### ### 9.8
2012-Dec-19 Wed 0.385 0.4 0.385 ### 372,029 146,021 ### 87.9 9.9
2012-Dec-18 Tue 0.385 ### 0.385 ### ### ### ### 77.6 9.8
2012-Dec-17 Mon ### ### ### ### 403,172 158,245 ### ### 9.9
2012-Dec-14 Fri ### ### ### ### 172,873 67,852 1.3 78.5 9.9
2012-Dec-13 Thu ### ### ### ### ### ### ### 21.8 9.8
2012-Dec-12 Wed 0.4 0.4 ### 0.4 244,551 ### ### 70.6 ###
2012-Dec-11 Tue ### 0.41 ### 0.41 171,586 ### 5.1 ### 10.3
2012-Dec-10 Mon ### ### ### ### ### ### ### 74.7 9.9
2012-Dec-07 Fri ### 0.4 ### 0.4 ### ### ### 79.2 ###
2012-Dec-06 Thu 0.4 ### ### ### 81,750 ### 3.8 92.7 10.4
2012-Dec-05 Wed ### ### ### 0.4 ### ### ### ### ###
2012-Dec-04 Tue ### ### ### ### ### ### ### ### 10.1
2012-Dec-03 Mon ### 0.42 ### 0.42 ### 229,973 ### 91.8 10.5
2012-Nov-30 Fri 0.4 0.42 0.4 0.42 238,050 ### ### 92.5 10.5
2012-Nov-29 Thu 0.4 ### 0.4 ### 537,473 219,020 3.8 ### 10.4
2012-Nov-28 Wed ### ### 0.4 0.4 242,726 ### ### ### ###
2012-Nov-27 Tue 0.42 0.425 ### 0.41 585,175 242,847 -2.4 ### 10.3
2012-Nov-26 Mon 0.41 0.42 0.41 ### ### ### 1.2 82.4 10.4
2012-Nov-23 Fri ### ### ### ### 831,725 ### ### 68.9 10.4
2012-Nov-22 Thu 0.4 ### 0.4 ### 2,834,171 1,154,924 3.8 91.4 10.4
2012-Nov-21 Wed ### ### 0.385 ### ### 314,179 ### ### 10.1
2012-Nov-20 Tue ### ### ### ### 470,685 ### 3.9 ### 9.9
2012-Nov-19 Mon ### 0.385 ### ### ### ### ### ### 9.5
2012-Nov-16 Fri 0.375 0.385 ### 0.385 ### 170,174 ### 87.7 9.6
2012-Nov-15 Thu ### ### ### ### 605,785 ### ### 75.1 9.5
2012-Nov-14 Wed 0.375 0.4 ### ### ### ### ### 85.2 9.5
2012-Nov-13 Tue ### ### ### ### 0 9.0
2012-Nov-12 Mon 0.355 ### 0.355 ### 589,251 210,657 ### 83.0 9.0
2012-Nov-09 Fri 0.345 0.355 0.345 0.355 ### 124,184 ### 87.7 8.9
2012-Nov-08 Thu ### 0.355 0.345 0.355 ### ### 1.4 81.7 8.9
2012-Nov-07 Wed ### ### ### ### ### 323,421 -1.4 17.3 9.0
2012-Nov-06 Tue ### ### 0.355 0.355 ### 54,379 -1.4 15.2 8.9
2012-Nov-05 Mon ### ### ### ### 569,783 196,575 -5.6 6.6 8.5
2012-Nov-02 Fri ### ### ### ### 528,573 190,286 ### 4.6 8.8
2012-Nov-01 Thu 0.385 ### ### ### ### 56,584 ### 6.0 9.1
2012-Oct-31 Wed ### ### 0.385 0.385 ### ### -1.3 19.5 9.6
2012-Oct-30 Tue 0.4 0.4 ### ### ### 187,377 ### 9.4 9.5
2012-Oct-29 Mon 0.41 ### ### ### ### 81,227 -1.2 ### 10.1
2012-Oct-26 Fri 0.43 ### ### ### ### 348,982 ### ### 10.1
2012-Oct-25 Thu 0.385 0.425 0.385 0.425 1,656,556 ### ### 98.2 10.6
2012-Oct-24 Wed 0.355 ### 0.355 ### ### 106,525 7.0 ### 9.5
2012-Oct-23 Tue ### ### ### ### 107,353 39,183 ### ### 9.0
2012-Oct-22 Mon ### ### ### ### ### 52,540 ### 4.5 9.0
2012-Oct-19 Fri ### 0.385 ### 0.385 129,978 ### 4.1 ### 9.6
2012-Oct-18 Thu 0.375 0.375 ### ### 105,076 39,140 ### 19.7 9.3
2012-Oct-17 Wed ### ### ### ### 280,358 ### ### 86.8 9.5
2012-Oct-16 Tue 0.345 ### ### ### ### ### 4.3 ### 9.0
2012-Oct-15 Mon ### ### ### ### ### ### ### ### 8.8
2012-Oct-12 Fri 0.345 ### 0.345 ### ### ### ### 93.8 9.1
2012-Oct-11 Thu 0.345 ### 0.345 0.345 406,450 141,241 ### ### 8.6
2012-Oct-10 Wed ### ### 0.345 0.345 65,488 22,757 -1.4 19.1 8.6
2012-Oct-09 Tue ### ### 0.345 0.345 304,384 105,773 -1.4 ### 8.6
2012-Oct-08 Mon 0.345 ### 0.345 ### 330,143 114,724 1.4 85.0 8.8
2012-Oct-05 Fri ### ### 0.345 0.345 ### 201,475 ### 6.1 8.6
2012-Oct-04 Thu ### 0.375 ### ### 90,770 33,357 1.4 79.2 9.1
2012-Oct-03 Wed 0.375 0.375 ### ### ### ### ### 14.4 9.1
2012-Oct-02 Tue ### 0.375 ### 0.375 ### ### 1.4 ### 9.4
2012-Oct-01 Mon ### ### ### ### 62,870 23,576 ### ### 9.3
2012-Sep-28 Fri 0.375 ### ### 0.375 312,458 ### ### 66.2 9.4
2012-Sep-27 Thu ### ### 0.375 0.375 91,772 34,643 ### 16.5 9.4
2012-Sep-26 Wed 0.375 ### 0.375 0.382 ### 35,748 ### ### 9.6
2012-Sep-25 Tue 0.385 ### ### ### ### ### ### ### 9.5
2012-Sep-24 Mon ### ### ### 0.385 ### ### -1.3 ### 9.6
     Prev Section Enhanced    Basic Format Daily Prices for TXN    Bottom Next Section
Basic Prices for TXN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 21:58:49 thru 2024-05-27 21:58:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000