End of day Prices (full format), 600 Days for (TXN) TEXON PETROLEUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2013-Mar-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| ###
| 0.58
| 0.56
| 0.58
| 1,843,120
| 1,050,578
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.545
| ###
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 374,629
| ###
| 77.1
| 77.1
| ### |
2013-Feb-22 Fri
| 0.525
| 0.55
| 0.525
| 0.55
| 620,848
| ###
| 91.1
| 91.1
| ### |
2013-Feb-21 Thu
| 0.54
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| 16.7
| 16.7
| 0.0 |
2013-Feb-19 Tue
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.55
| 0.555
| 0.545
| 0.55
| 635,171
| 349,344
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.54
| 0.555
| ###
| 0.555
|
|
| 87.8
| 87.8
| ### |
2013-Feb-14 Thu
| 0.545
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.54
| 0.555
| 0.54
| 0.545
| 390,059
| 213,557
| 75.1
| 75.1
| 0.0 |
2013-Feb-12 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 77.6
| 77.6
| ### |
2013-Feb-11 Mon
| 0.55
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.545
| ###
| 0.545
| 537,221
| ###
| 81.4
| 81.4
| 0.0 |
2013-Feb-07 Thu
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.52
| 0.525
| 0.51
| 0.52
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.52
| 0.52
| 0.5
| ###
| 462,483
| ###
| 12.9
| 12.9
| 0.0 |
2013-Feb-04 Mon
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.485
| 0.5
| 0.48
| 0.5
| 1,020,022
| ###
| 87.0
| 87.0
| 0.0 |
2013-Jan-31 Thu
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.48
| 0.5
| 0.48
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Jan-29 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| 420,448
| ###
| 91.3
| 91.3
| 0.0 |
2013-Jan-24 Thu
| 0.455
| 0.475
| 0.45
| 0.47
|
|
| 89.1
| 89.1
| ### |
2013-Jan-23 Wed
| 0.44
| 0.455
| 0.44
| 0.455
| 706,342
| 316,088
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.445
| 0.45
| ###
| 0.44
| 189,885
| 42,724
| 26.6
| 26.6
| ### |
2013-Jan-21 Mon
| 0.46
| 0.47
| 0.44
| 0.44
| 1,741,272
| 792,278
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.41
| 0.45
| 0.41
| 0.45
| 2,274,285
| 977,942
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.42
| 0.42
| ###
| ###
| 423,785
| ###
| 17.0
| 17.0
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| 0.41
| 3,295,629
| 0
| 94.8
| 94.8
| ### |
2013-Jan-14 Mon
| ###
| 0.4
| ###
| 0.4
| 3,511,124
| 702,224
| 81.6
| 81.6
| 0.0 |
2013-Jan-11 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 865,452
| 346,180
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.4
| ###
| ###
| 0.4
| 454,080
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Jan-07 Mon
| 0.4
| 0.4
| ###
| 0.4
| 369,182
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.385
| 0.4
| ###
| 0.4
| 1,000,077
| ###
| 89.7
| 89.7
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| 0.385
|
|
| 14.6
| 14.6
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 2
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.375
| 0.385
| 0.375
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| 0.385
|
|
| 26.0
| 26.0
| 0.0 |
2012-Dec-20 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.385
| 0.4
| 0.385
| ###
| 372,029
| 146,021
| 87.9
| 87.9
| 0.0 |
2012-Dec-18 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 403,172
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 172,873
| 0
| 78.5
| 78.5
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Dec-12 Wed
| 0.4
| 0.4
| ###
| 0.4
| 244,551
| ###
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.41
| ###
| 0.41
| 171,586
| 35,175
| ###
| ###
| ### |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.2
| 79.2
| 0.0 |
2012-Dec-06 Thu
| 0.4
| ###
| ###
| ###
| 81,750
| 0
| 92.7
| 92.7
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 91.8
| 91.8
| ### |
2012-Nov-30 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 238,050
| ###
| 92.5
| 92.5
| ### |
2012-Nov-29 Thu
| 0.4
| ###
| 0.4
| ###
| 537,473
| ###
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.4
| 0.4
| 242,726
| 48,545
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.42
| 0.425
| ###
| 0.41
| 585,175
| 124,349
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.41
| 0.42
| 0.41
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 831,725
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.4
| ###
| 0.4
| ###
| 2,834,171
| ###
| 91.4
| 91.4
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 470,685
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.375
| 0.385
| ###
| 0.385
|
|
| 87.7
| 87.7
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 605,785
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| 0.355
| ###
| 0.355
| ###
| 589,251
| ###
| 83.0
| 83.0
| 0.0 |
2012-Nov-09 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 87.7
| 87.7
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| 81.7
| 81.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 15.2
| 15.2
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 569,783
| 0
| 6.6
| 6.6
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 528,573
| 0
| 4.6
| 4.6
| 0.0 |
2012-Nov-01 Thu
| 0.385
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 19.5
| 19.5
| 0.0 |
2012-Oct-30 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2012-Oct-29 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.385
| 0.425
| 0.385
| 0.425
| 1,656,556
| ###
| 98.2
| 98.2
| ### |
2012-Oct-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 107,353
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.385
| ###
| 0.385
| 129,978
| 25,020
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.375
| 0.375
| ###
| ###
| 105,076
| ###
| 19.7
| 19.7
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 280,358
| 0
| 86.8
| 86.8
| 0.0 |
2012-Oct-16 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Oct-11 Thu
| 0.345
| ###
| 0.345
| 0.345
| 406,450
| ###
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 0.345
| 0.345
| 65,488
| ###
| 19.1
| 19.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.345
| 0.345
| 304,384
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.345
| ###
| 0.345
| ###
| 330,143
| 56,949
| 85.0
| 85.0
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 6.1
| 6.1
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.375
| ###
| ###
| 90,770
| ###
| 79.2
| 79.2
| 0.0 |
2012-Oct-03 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 62,870
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.375
| ###
| ###
| 0.375
| 312,458
| 0
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| 0.375
| 0.375
| 91,772
| ###
| 16.5
| 16.5
| ### |
2012-Sep-26 Wed
| 0.375
| ###
| 0.375
| 0.382
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.375
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 21.6
| 21.6
| 0.0 |
2012-Sep-19 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.425
| 0.425
| 0.41
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-Sep-17 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| 135,488
| 57,582
| 21.0
| 21.0
| ### |
2012-Sep-14 Fri
| 0.43
| ###
| 0.41
| 0.42
| 386,641
| ###
| 11.6
| 11.6
| ### |
2012-Sep-13 Thu
| 0.4
| 0.43
| 0.4
| ###
| 197,386
| ###
| 91.7
| 91.7
| 0.0 |
2012-Sep-12 Wed
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 149,942
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 497,856
| 210,344
| 78.1
| 78.1
| ### |
2012-Sep-06 Thu
| 0.41
| 0.42
| ###
| ###
| 248,372
| 52,158
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.48
| 0.48
| 0.425
| 0.425
|
|
| 1.5
| 1.5
| ### |
2012-Sep-03 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.47
| 0.48
| 0.46
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Aug-30 Thu
| 0.48
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.47
| 0.5
|
|
| 24.9
| 24.9
| 0.0 |
2012-Aug-28 Tue
| 0.51
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.54
| 0.54
| 0.51
| 0.52
| 149,524
| ###
| 9.7
| 9.7
| 0.0 |
2012-Aug-23 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 91,076
| ###
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.545
| 0.545
| 0.51
| 0.54
| 257,648
| ###
| 26.0
| 26.0
| 0.0 |
2012-Aug-21 Tue
| 0.555
| 0.555
| 0.54
| 0.54
| 115,225
| 63,085
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.56
| 0.58
| 0.56
| ###
| 234,720
| ###
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.545
| 0.57
| 0.545
| 0.57
| 328,740
| 183,272
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.54
| 0.545
| 0.525
| 0.545
| 213,820
| ###
| 77.7
| 77.7
| 0.0 |
2012-Aug-15 Wed
| 0.55
| 0.55
| ###
| 0.54
| 108,447
| 29,822
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.555
| ###
| 0.55
| 0.55
|
|
| 24.0
| 24.0
| ### |
2012-Aug-13 Mon
| 0.56
| 0.56
| 0.54
| 0.56
| 420,342
| 231,188
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.55
| 0.575
| 0.55
| 0.56
| 681,344
| 383,256
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.525
| 0.555
| 0.51
| 0.55
| 832,459
| 443,284
| 92.9
| 92.9
| ### |
2012-Aug-08 Wed
| 0.51
| ###
| 0.51
| 0.525
|
|
| 88.0
| 88.0
| 0.0 |
2012-Aug-07 Tue
| 0.47
| 0.52
| 0.47
| 0.5
|
|
| 95.6
| 95.6
| 0.0 |
2012-Aug-06 Mon
| 0.46
| 0.475
| 0.46
| 0.47
| 351,341
| 164,251
| ###
| ###
| ### |
2012-Aug-03 Fri
| 0.455
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.455
| 0.47
| 0.45
| 0.455
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.455
| 0.475
| 0.45
| 0.47
|
|
| 92.1
| 92.1
| ### |
2012-Jul-30 Mon
| 0.475
| 0.48
| 0.47
| 0.475
| 85,355
| 40,543
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.46
| 0.47
| 0.46
| 0.46
| 91,427
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.445
| ###
| 0.445
| 0.45
| 150,558
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.475
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.47
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 215,642
| 101,351
| 6.1
| 6.1
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.51
| 0.49
| 0.5
| 159,671
| ###
| 85.0
| 85.0
| 0.0 |
2012-Jul-17 Tue
| 0.52
| 0.54
| 0.475
| 0.475
| 146,180
| 74,186
| 1.2
| 1.2
| ### |
2012-Jul-13 Fri
| 0.49
| 0.49
| ###
| 0.475
| 174,451
| 42,740
| 8.3
| 8.3
| ### |
2012-Jul-12 Thu
| 0.51
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 96.3
| 96.3
| 0.0 |
2012-Jul-10 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 60,043
| 28,670
| 85.9
| 85.9
| 0.0 |
2012-Jul-09 Mon
| 0.47
| 0.485
| 0.47
| 0.475
| 84,021
| 40,120
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| ###
| 0.475
| 0.49
| 100,549
| 23,880
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 90,953
| 43,884
| 80.5
| 80.5
| 0.0 |
2012-Jul-02 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 249,042
| ###
| 22.4
| 22.4
| ### |
2012-Jun-29 Fri
| 0.445
| 0.47
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.45
| ###
| 0.445
|
|
| 85.6
| 85.6
| ### |
2012-Jun-27 Wed
| ###
| 0.445
| 0.43
| 0.43
|
|
| 22.1
| 22.1
| ### |
2012-Jun-26 Tue
| 0.455
| 0.455
| 0.43
| ###
| 294,485
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.44
| 0.455
| 337,149
| 74,172
| 25.3
| 25.3
| 0.0 |
2012-Jun-22 Fri
| 0.47
| 0.47
| 0.45
| 0.47
| 358,081
| ###
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.475
| 0.49
| ###
| 0.475
| 270,724
| 66,327
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.5
| ###
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.525
| 0.525
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 83.4
| 83.4
| ### |
2012-Jun-14 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.53
| 0.545
| 0.53
| 0.545
| 169,643
| 91,183
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.545
| 0.55
| 0.52
| 0.52
|
|
| 9.5
| 9.5
| 0.0 |
2012-Jun-08 Fri
| 0.55
| 0.55
| 0.51
| 0.52
| 197,429
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.555
| 0.555
| 0.545
| 0.55
| 122,047
| 67,125
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.52
| 0.56
| ###
| 0.56
| 405,583
| ###
| 95.7
| 95.7
| ### |
2012-Jun-05 Tue
| 0.545
| 0.545
| 0.52
| 0.54
| 397,346
| 211,586
| 21.2
| 21.2
| 0.0 |
2012-Jun-04 Mon
| 0.56
| 0.56
| ###
| 0.545
|
|
| 21.9
| 21.9
| 0.0 |
2012-Jun-01 Fri
| 0.59
| ###
| 0.585
| 0.59
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.57
| 0.59
| ###
| 0.59
| 438,240
| 129,280
| 86.2
| 86.2
| 0.0 |
2012-May-30 Wed
| 0.585
| 0.59
| ###
| 0.575
|
|
| 20.4
| 20.4
| ### |
2012-May-29 Tue
| 0.56
| 0.585
| 0.56
| 0.58
| 527,289
| 301,872
| ###
| ###
| ### |
2012-May-28 Mon
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.54
| 0.54
| ###
| ###
| 83,688
| ###
| 24.2
| 24.2
| 0.0 |
2012-May-24 Thu
| 0.53
| 0.545
| 0.53
| ###
| 61,575
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.55
| 0.55
| 0.525
| 0.54
| 170,020
| 91,385
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.56
| ###
| 0.545
| 0.545
|
|
| 11.6
| 11.6
| 0.0 |
2012-May-21 Mon
| 0.555
| 0.555
| 0.525
| 0.545
| 374,244
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.56
| 0.56
| 0.525
| 0.56
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 80.4
| 80.4
| ### |
2012-May-16 Wed
| 0.54
| 0.555
| 0.53
| 0.555
| 243,551
| 132,126
| 93.7
| 93.7
| ### |
2012-May-15 Tue
| ###
| 0.57
| 0.55
| 0.56
|
|
| 36.0
| 36.0
| ### |
2012-May-14 Mon
| 0.575
| 0.575
| 0.56
| 0.57
| 275,778
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| 0.58
| 0.58
| 0.57
| 0.575
| 717,956
| 412,824
| 21.5
| 21.5
| ### |
2012-May-10 Thu
| 0.58
| 0.585
| 0.57
| 0.58
| 415,128
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| 0.585
| ###
| 0.58
| 0.58
| 290,151
| 84,143
| ###
| ###
| ### |
2012-May-08 Tue
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| 84.1
| 84.1
| ### |
2012-May-07 Mon
| 0.575
| 0.58
| 0.57
| 0.575
| 263,673
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.59
| ###
| 275,752
| 81,346
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.59
| ###
| 0.59
| ###
| 720,441
| ###
| 77.7
| 77.7
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.585
| 0.585
| 207,559
| ###
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.585
| ###
| 0.585
| ###
| 123,748
| ###
| 84.7
| 84.7
| 0.0 |
2012-Apr-27 Fri
| 0.59
| ###
| 0.58
| 0.585
| 422,143
| 122,421
| 25.9
| 25.9
| ### |
2012-Apr-26 Thu
| 0.58
| 0.59
| 0.57
| 0.58
| 211,281
| 122,542
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.59
| ###
| 0.575
| 0.575
| 541,257
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 245,381
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2012-Apr-17 Tue
| 0.585
| ###
| 0.58
| 0.585
| 570,880
| 165,555
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.57
| 0.59
| 0.56
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Apr-13 Fri
| 0.59
| ###
| 0.575
| 0.585
| 1,567,722
| 450,720
| 21.3
| 21.3
| ### |
2012-Apr-12 Thu
| ###
| ###
| 0.58
| 0.59
| 421,371
| ###
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 14.0
| 14.0
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 315,855
| 0
| 13.0
| 13.0
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 528,658
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.625
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 586,846
| 0
| 9.3
| 9.3
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| 0.645
|
|
| 28.0
| 28.0
| ### |
2012-Mar-28 Wed
| ###
| ###
| ###
| 0.655
| 113,884
| 0
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 4,535,177
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.685
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Mar-21 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| 0.685
| 864,486
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.675
| ###
| ###
| 970,629
| 327,587
| 86.2
| 86.2
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 4,993,441
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,246,227
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.645
| ###
| ###
| 715,282
| 230,678
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| 0.625
| 312,759
| 0
| 79.5
| 79.5
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| 0.625
| 432,841
| 0
| 15.9
| 15.9
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 173,274
| 0
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| 0.655
| ###
| ###
| 1,038,172
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 92.3
| 92.3
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.685
| ###
| ###
| 1,220,357
| 417,972
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| 0.655
| 333,876
| 0
| 26.8
| 26.8
| ### |
2012-Feb-29 Wed
| ###
| 0.685
| 0.655
| ###
| 889,025
| 595,646
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 853,572
| 0
| 26.3
| 26.3
| 0.0 |
2012-Feb-27 Mon
| 0.675
| ###
| ###
| ###
| 1,068,121
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.7
| ###
| ###
| 1,270,645
| 444,725
| 5.3
| 5.3
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2012-Feb-21 Tue
| 0.585
| 0.59
| 0.56
| 0.59
|
|
| 71.8
| 71.8
| 0.0 |
2012-Feb-20 Mon
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.575
| 0.59
| 0.57
| 0.575
| 74,143
| ###
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 266,071
| 154,321
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.59
| ###
| 0.58
| 0.585
|
|
| 24.6
| 24.6
| ### |
2012-Feb-14 Tue
| 0.59
| ###
| 0.59
| 0.59
| 181,658
| 53,589
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.58
| ###
| 0.57
| ###
| 144,477
| 41,175
| 87.6
| 87.6
| 0.0 |
2012-Feb-10 Fri
| 0.59
| 0.59
| 0.575
| 0.58
| 130,126
| ###
| 19.6
| 19.6
| ### |
2012-Feb-09 Thu
| ###
| ###
| 0.58
| ###
| 143,280
| 41,551
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.585
| ###
| 0.58
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.585
| ###
| 122,845
| ###
| 78.3
| 78.3
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.58
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 21.0
| 21.0
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 216,077
| 0
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 87.6
| 87.6
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 94,370
| 0
| 80.9
| 80.9
| 0.0 |
2012-Jan-23 Mon
| 0.625
| 0.625
| ###
| ###
| 660,459
| ###
| 10.3
| 10.3
| 0.0 |
2012-Jan-20 Fri
| 0.625
| ###
| ###
| 0.625
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.625
| 0.625
| 245,373
| 76,679
| 8.3
| 8.3
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 291,270
| 0
| 82.8
| 82.8
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 206,748
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 120,680
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Jan-12 Thu
| 0.58
| ###
| ###
| ###
| 414,240
| 0
| 93.9
| 93.9
| 0.0 |
2012-Jan-11 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| ###
| 0.58
| ###
| 635,946
| 184,424
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.625
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.59
| ###
| 0.58
| 0.59
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.57
| ###
| 0.57
| 4,847
| 1,381
| 69.9
| 69.9
| ### |
2012-Jan-03 Tue
| 0.58
| ###
| 0.55
| 0.56
| 74,644
| 20,527
| 7.4
| 7.4
| ### |
2011-Dec-30 Fri
| 0.55
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.555
| ###
| 0.545
| 0.545
|
|
| 15.5
| 15.5
| 0.0 |
2011-Dec-28 Wed
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 9.3
| 9.3
| ### |
2011-Dec-22 Thu
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.55
| 0.575
| 0.545
| 0.545
| 341,188
| ###
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.57
| 0.57
| ###
| ###
| 354,185
| 100,942
| 6.4
| 6.4
| 0.0 |
2011-Dec-19 Mon
| 0.59
| 0.59
| 0.55
| 0.56
| 420,378
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 209,225
| 0
| 83.7
| 83.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 206,652
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| 0.625
|
|
| 91.6
| 91.6
| 0.0 |
2011-Dec-09 Fri
| 0.625
| ###
| ###
| ###
| 296,159
| 0
| 83.9
| 83.9
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.625
| ###
| 0.625
| 191,576
| ###
| 82.2
| 82.2
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 397,725
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 222,789
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.625
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,639,041
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| 0.58
|
|
| 86.3
| 86.3
| ### |
2011-Nov-25 Fri
| 0.585
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.585
| 0.585
| 406,082
| 118,778
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| 0.585
| 0.585
| 234,955
| 68,724
| ###
| ###
| ### |
2011-Nov-22 Tue
| ###
| ###
| 0.555
| ###
| 428,175
| ###
| 95.3
| 95.3
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 259,240
| 0
| 14.3
| 14.3
| 0.0 |
2011-Nov-18 Fri
| 0.645
| 0.645
| ###
| ###
| 328,127
| 105,820
| 19.9
| 19.9
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 327,057
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 542,579
| 0
| 84.1
| 84.1
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.625
| ###
| 0.625
| ###
| 98,079
| 30,649
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.625
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 804,375
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.645
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 309,656
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Nov-04 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.625
| 0.645
|
|
| 84.1
| 84.1
| ### |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 448,486
| 0
| 94.4
| 94.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.675
| 0.675
| ###
| ###
| 509,376
| ###
| 5.6
| 5.6
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.675
| ###
| 490,229
| 165,452
| 13.4
| 13.4
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.675
| ###
| 294,883
| 99,523
| 70.7
| 70.7
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.675
| ###
| ###
| 439,340
| 148,277
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.72
| ###
| ###
| 827,240
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.685
| 0.655
| 0.685
| 519,224
| 347,880
| 81.9
| 81.9
| 0.0 |
2011-Oct-21 Fri
| 0.7
| ###
| ###
| ###
| 426,659
| 0
| 3.7
| 3.7
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.7
| ###
| ###
| 686,623
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.675
| 0.73
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| 0.675
| ###
| 496,279
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.7
| 0.7
| ###
| ###
| 791,577
| 277,051
| 18.4
| 18.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.655
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,915,984
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| 0.59
| 476,685
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.57
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Oct-06 Thu
| 0.5
| ###
| 0.5
| 0.525
| 1,571,021
| 392,755
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 272,380
| 129,380
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.49
| 0.49
| ###
| 0.49
| 159,420
| 39,057
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.48
| 0.49
| 0.47
| 0.48
| 402,744
| ###
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.485
| 0.485
| ###
| ###
| 235,522
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 189,980
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.485
| 0.49
| 0.48
| 0.485
| 405,584
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.52
| 0.52
| 0.47
| 0.48
| 411,448
| ###
| 17.0
| 17.0
| 0.0 |
2011-Sep-23 Fri
| 0.5
| ###
| 0.45
| 0.53
|
|
| 92.3
| 92.3
| 0.0 |
2011-Sep-22 Thu
| 0.54
| 0.54
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 172,341
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.56
| ###
| 0.55
| 0.55
| 228,279
| 62,776
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Sep-15 Thu
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 555,051
| 299,727
| 21.2
| 21.2
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| 0.54
| 693,972
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.53
| 0.545
| 0.525
| 0.53
| 146,544
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.57
| 0.57
| 0.555
| ###
| 315,921
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| 76.7
| 76.7
| ### |
2011-Sep-06 Tue
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| 4.4
| 4.4
| ### |
2011-Aug-31 Wed
| 0.59
| 0.625
| 0.59
| ###
| 1,924,578
| 1,169,181
| 85.8
| 85.8
| 0.0 |
2011-Aug-30 Tue
| 0.585
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.585
| 0.59
| ###
| 0.585
| 182,589
| ###
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.57
| 0.59
| 0.555
| 0.575
|
|
| 75.5
| 75.5
| ### |
2011-Aug-25 Thu
| 0.52
| ###
| 0.52
| ###
| 441,952
| ###
| 96.6
| 96.6
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 93.9
| 93.9
| 0.0 |
2011-Aug-23 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 197,352
| 97,689
| 14.2
| 14.2
| ### |
2011-Aug-22 Mon
| 0.49
| 0.51
| 0.48
| 0.49
| 312,688
| 154,780
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| 81.1
| 81.1
| 0.0 |
2011-Aug-18 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 115,077
| 58,689
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 229,779
| 117,187
| 88.8
| 88.8
| 0.0 |
2011-Aug-16 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 189,321
| ###
| 8.9
| 8.9
| 0.0 |
2011-Aug-15 Mon
| 0.52
| 0.53
| ###
| ###
| 310,440
| ###
| 21.6
| 21.6
| 0.0 |
2011-Aug-12 Fri
| 0.51
| 0.53
| ###
| 0.5
| 318,273
| 84,342
| 21.3
| 21.3
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.5
| 0.54
| 0.47
| 0.475
|
|
| 9.0
| 9.0
| ### |
2011-Aug-09 Tue
| ###
| 0.44
| ###
| 0.42
| 1,670,244
| 367,453
| 80.8
| 80.8
| ### |
2011-Aug-08 Mon
| ###
| 0.51
| 0.45
| 0.45
| 1,142,984
| ###
| 4.3
| 4.3
| 0.0 |
2011-Aug-05 Fri
| 0.55
| 0.55
| ###
| 0.52
| 1,207,553
| 332,077
| 18.6
| 18.6
| 0.0 |
2011-Aug-04 Thu
| 0.59
| ###
| 0.575
| ###
| 351,386
| 101,023
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.545
| ###
| 0.545
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2011-Aug-01 Mon
| 0.53
| 0.555
| 0.53
| 0.55
| 150,223
| ###
| 85.8
| 85.8
| ### |
2011-Jul-29 Fri
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| 82.1
| 82.1
| 0.0 |
2011-Jul-27 Wed
| 0.55
| 0.56
| 0.545
| 0.55
| 379,821
| 209,851
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.555
| 0.56
| 0.545
| 0.55
|
|
| 21.0
| 21.0
| ### |
2011-Jul-25 Mon
| 0.575
| 0.575
| 0.555
| ###
| 242,752
| 137,154
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.555
| 0.58
| 0.555
| 0.58
| 425,257
| ###
| 89.6
| 89.6
| ### |
2011-Jul-21 Thu
| 0.54
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.525
| ###
| 0.525
| 0.54
| 818,320
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 174,352
| ###
| 80.6
| 80.6
| 0.0 |
2011-Jul-18 Mon
| 0.56
| 0.57
| 0.53
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Jul-15 Fri
| 0.55
| ###
| 0.53
| 0.555
| 1,173,040
| 310,855
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| 0.54
| 0.55
| 1,599,047
| 431,742
| 2.0
| 2.0
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 199,858
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.59
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 0.625
| ###
| 194,275
| ###
| 31.3
| 31.3
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 187,026
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 96,526
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 184,286
| 0
| 88.3
| 88.3
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-Jun-30 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| 0.585
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.585
| ###
| 570,479
| ###
| 22.6
| 22.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.625
| ###
| 447,929
| 139,977
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| 0.625
| 976,445
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,060,976
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.575
| 0.58
|
|
| 5.8
| 5.8
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| 0.625
|
|
| 9.9
| 9.9
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.645
| ###
| 788,753
| 254,372
| 17.2
| 17.2
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.71
| ###
| ###
| 265,346
| ###
| 16.3
| 16.3
| 0.0 |
2011-Jun-09 Thu
| 0.7
| 0.71
| ###
| ###
| 312,728
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.72
| 0.72
| ###
| 0.7
| 273,650
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.75
| 0.75
| ###
| 0.72
| 187,954
| 70,482
| 11.8
| 11.8
| ### |
2011-Jun-06 Mon
| 0.75
| 0.755
| 0.72
| 0.75
| 716,587
| 528,482
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.725
| 0.74
| 0.725
| 0.74
| 269,645
| ###
| 86.3
| 86.3
| 0.1 |
2011-Jun-02 Thu
| 0.7
| ###
| ###
| 0.73
|
|
| 93.3
| 93.3
| 0.1 |
2011-Jun-01 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 423,542
| ###
| 83.8
| 83.8
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.71
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-May-27 Fri
| ###
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| 0.72
| 0.685
| ###
| 358,823
| 252,073
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 0.7
| 0.685
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| 0.7
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.745
| 0.75
| ###
| 0.7
| 499,445
| ###
| 6.9
| 6.9
| ### |
2011-May-20 Fri
| 0.725
| 0.755
| 0.725
| 0.745
|
|
| 87.1
| 87.1
| ### |
2011-May-19 Thu
| 0.73
| 0.74
| 0.7
| ###
| 310,178
| 223,328
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| 0.71
|
|
| 96.8
| 96.8
| ### |
2011-May-17 Tue
| 0.675
| ###
| ###
| 0.675
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 16.1
| 16.1
| 0.0 |
2011-May-13 Fri
| ###
| 0.71
| ###
| 0.7
| 286,828
| 101,823
| ###
| ###
| ### |
2011-May-12 Thu
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.75
| 0.76
| 0.73
| 0.73
| 1,235,451
| ###
| 14.2
| 14.2
| 0.1 |
2011-May-10 Tue
| 0.75
| 0.75
| 0.725
| 0.725
| 894,474
| 659,674
| ###
| ###
| ### |
2011-May-09 Mon
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 20.0
| 20.0
| ### |
2011-May-06 Fri
| ###
| 0.72
| 0.685
| ###
| 929,545
| ###
| 76.3
| 76.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.73
| ###
| 0.71
|
|
| 82.9
| 82.9
| ### |
2011-May-04 Wed
| ###
| 0.72
| ###
| ###
| 648,373
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 0.74
| 0.7
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-May-02 Mon
| 0.76
| 0.76
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.745
| 0.755
| 1,514,080
| ###
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.785
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.83
| ###
| 0.785
| 0.785
|
|
| 8.8
| 8.8
| ### |
2011-Apr-21 Thu
| 0.82
| ###
| ###
| 0.82
|
|
| 67.0
| 67.0
| 0.1 |
2011-Apr-20 Wed
| 0.83
| 0.83
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| 0.83
| 0.84
| ###
| 0.82
| 1,148,023
| ###
| 34.4
| 34.4
| 0.1 |
2011-Apr-18 Mon
| 0.86
| ###
| ###
| ###
| 947,774
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.885
| ###
| 0.85
| 0.88
| 2,714,956
| 1,153,856
| 32.1
| 32.1
| 0.1 |
2011-Apr-14 Thu
| ###
| 0.84
| ###
| 0.83
| 2,652,850
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.875
| 0.88
| ###
| 0.84
|
|
| 6.5
| 6.5
| ### |
2011-Apr-12 Tue
| 0.89
| ###
| 0.855
| 0.88
|
|
| 41.6
| 41.6
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.885
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Apr-07 Thu
| 0.885
| ###
| 0.87
| ###
| 1,360,228
| ###
| 90.6
| 90.6
| 0.0 |
2011-Apr-06 Wed
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 23.0
| 23.0
| 0.1 |
2011-Apr-05 Tue
| 0.86
| ###
| 0.86
| ###
| 319,459
| ###
| 91.4
| 91.4
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.87
| 0.875
| 1,530,646
| ###
| ###
| ###
| 0.1 |
2011-Apr-01 Fri
| 0.89
| 0.925
| 0.88
| ###
| 1,814,685
| 1,637,753
| 78.2
| 78.2
| 0.0 |
2011-Mar-31 Thu
| 0.84
| 0.87
| 0.82
| 0.855
| 1,636,471
| ###
| 81.9
| 81.9
| ### |
2011-Mar-30 Wed
| 0.77
| 0.82
| 0.755
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| 0.71
| 0.725
| ###
| 0.725
| 736,577
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.73
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.75
| 0.76
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.75
| 0.755
| ###
| 0.74
|
|
| 19.6
| 19.6
| 0.1 |
2011-Mar-23 Wed
| 0.745
| 0.77
| 0.74
| 0.75
| 428,087
| ###
| 76.3
| 76.3
| ### |
2011-Mar-22 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.745
| 0.77
| ###
| 0.76
| 1,512,372
| ###
| 79.4
| 79.4
| 0.1 |
2011-Mar-18 Fri
| 0.7
| 0.755
| 0.7
| ###
| 420,872
| 306,184
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.7
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.71
| ###
| ###
| 661,442
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.75
| 0.75
| ###
| ###
| 908,454
| 340,670
| 35.7
| 35.7
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.74
| 0.75
| 719,885
| 266,357
| 20.8
| 20.8
| ### |
2011-Mar-10 Thu
| 0.79
| ###
| 0.775
| 0.775
| 1,326,227
| ###
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| 0.8
| ###
| 0.775
| 0.79
|
|
| 35.9
| 35.9
| ### |
2011-Mar-08 Tue
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| ###
| 0.825
| 0.77
| 0.78
| 684,376
| 545,789
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| 0.82
| 0.87
| ###
| 0.81
| 1,844,781
| 802,479
| 23.2
| 23.2
| 0.1 |
2011-Mar-03 Thu
| ###
| 0.82
| 0.785
| 0.82
| 2,147,878
| 1,723,672
| 87.7
| 87.7
| 0.1 |
2011-Mar-02 Wed
| 0.76
| 0.78
| 0.745
| 0.77
|
|
| 79.7
| 79.7
| 0.1 |
2011-Mar-01 Tue
| 0.73
| 0.75
| ###
| 0.75
| 1,663,248
| ###
| 87.8
| 87.8
| ### |
2011-Feb-28 Mon
| 0.745
| 0.75
| 0.73
| 0.73
| 451,625
| ###
| 20.7
| 20.7
| 0.1 |
2011-Feb-25 Fri
| 0.75
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.725
| 0.75
| 0.7
| 0.75
| 1,067,481
| 773,923
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-21 Mon
| 0.76
| 0.77
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| 0.78
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| 0.77
| 0.775
| 0.755
| 0.775
|
|
| 74.2
| 74.2
| 0.1 |
2011-Feb-16 Wed
| 0.77
| 0.78
| 0.76
| 0.77
| 1,566,956
| 1,206,556
| 68.5
| 68.5
| 0.1 |
2011-Feb-15 Tue
| 0.785
| 0.785
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.8
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 0.81
| 0.825
| 0.78
| 0.785
| 318,184
| 255,342
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.82
| 0.82
| 0.79
| 0.8
| 683,378
| ###
| ###
| ###
| 0.1 |
2011-Feb-09 Wed
| 0.77
| 0.84
| 0.77
| ###
| 1,380,981
| 1,111,689
| 95.7
| 95.7
| 0.0 |
2011-Feb-08 Tue
| 0.78
| 0.785
| 0.755
| 0.77
|
|
| 24.7
| 24.7
| 0.1 |
2011-Feb-07 Mon
| 0.77
| 0.79
| 0.77
| 0.785
| 357,747
| 279,042
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.78
| 0.8
| ###
| ###
| 361,654
| ###
| 16.4
| 16.4
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.73
| 0.8
| 0.72
| ###
| 1,044,453
| 793,784
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.74
| 0.71
| 0.72
| 586,857
| 425,471
| 73.3
| 73.3
| ### |
2011-Jan-31 Mon
| 0.685
| ###
| 0.685
| ###
| 376,678
| ###
| 92.4
| 92.4
| 0.0 |
2011-Jan-28 Fri
| 0.685
| ###
| ###
| ###
| 424,623
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.675
| 0.7
| 0.655
| ###
| 565,324
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| 0.675
| 590,085
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.7
| 0.685
| ###
| 386,379
| ###
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.73
| 0.73
| ###
| 0.7
| 585,945
| ###
| 8.1
| 8.1
| ### |
2011-Jan-18 Tue
| 0.7
| 0.76
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jan-17 Mon
| 0.685
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.685
| ###
| ###
| 0.685
| 251,959
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 418,072
| 0
| 18.4
| 18.4
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.685
| ###
| ###
| 441,078
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.685
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Jan-07 Fri
| 0.675
| 0.685
| ###
| 0.685
| 427,459
| ###
| 82.9
| 82.9
| 0.0 |
2011-Jan-06 Thu
| 0.685
| ###
| 0.675
| ###
| 307,046
| 103,628
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| 0.685
| 877,887
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.675
| ###
| 0.675
| 0.675
| 150,656
| 50,846
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| 0.675
| 619,885
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.675
| 0.685
| 0.675
| 0.685
| 339,285
| ###
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.655
| 0.675
| 1,010,553
| 330,956
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.71
| ###
| ###
| 3,960,147
| 1,405,852
| 16.8
| 16.8
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.7
| ###
| 0.7
| 2,384,181
| ###
| 81.1
| 81.1
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 2,797,381
| 0
| 97.5
| 97.5
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.55
| 0.555
| 188,983
| 51,970
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.555
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.55
| 0.555
| 0.545
| 0.55
| 379,829
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.55
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.55
| 0.56
| 0.55
| 0.55
| 302,158
| ###
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.545
| 0.55
| ###
| 0.55
| 574,282
| 157,927
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.545
| 0.555
| ###
| 0.555
| 332,849
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.54
| 0.55
| 0.53
| ###
| 396,052
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.54
| 0.54
| 0.52
| 0.525
| 697,729
| ###
| 14.7
| 14.7
| 0.0 |
2010-Nov-30 Tue
| 0.54
| 0.56
| 0.54
| 0.545
|
|
| 78.1
| 78.1
| 0.0 |
2010-Nov-29 Mon
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.56
| 0.56
| 0.54
| 0.56
| 182,222
| 100,222
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.545
| 0.55
| 0.52
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Nov-24 Wed
| 0.545
| 0.545
| ###
| 0.54
| 292,477
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.545
| 0.575
| 0.545
| 0.56
|
|
| 89.0
| 89.0
| ### |
2010-Nov-19 Fri
| 0.56
| ###
| 0.545
| 0.545
|
|
| 18.7
| 18.7
| 0.0 |
2010-Nov-18 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 168,482
| ###
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.57
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.59
| 0.59
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.59
| ###
| 0.58
| 0.59
| 269,947
| 78,284
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.59
| ###
| 0.58
| 0.585
| 328,276
| ###
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.58
| 0.59
| ###
| 0.58
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.58
| 0.58
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Nov-02 Tue
| 0.57
| 0.585
| ###
| 0.575
| 274,777
| 80,372
| 77.3
| 77.3
| ### |
2010-Nov-01 Mon
| 0.59
| 0.59
| ###
| ###
| 339,288
| 100,089
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.59
| ###
| 0.585
| 0.59
| 311,845
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.58
| ###
| 362,779
| ###
| 4.9
| 4.9
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 536,740
| 0
| 82.1
| 82.1
| 0.0 |
|