Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 03:40:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TXN) TEXON PETROLEUM LTD Daily Prices...

     Prev Section TOC    Company Info for TXN    Limits Next Section


Company Details for (TXN) TEXON PETROLEUM LTD

Listing Code TXN
Listing Name TEXON PETROLEUM LTD
GICS Sector Energy
ISIN Name TEXON PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TXN8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TXN .. Wednesday 27th February 2013

TXN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TXN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TXN) TEXON PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2013-Mar-14 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Mar-13 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Mar-12 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Mar-11 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Mar-08 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Mar-07 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Mar-06 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Mar-05 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Mar-04 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Feb-28 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Feb-27 Wed ### 0.58 0.56 0.58 1,843,120 1,050,578 ### ### ###
2013-Feb-26 Tue 0.545 ### 0.54 0.555 ### ### ###
2013-Feb-25 Mon 0.545 0.55 0.545 0.55 374,629 ### 77.1 77.1 ###
2013-Feb-22 Fri 0.525 0.55 0.525 0.55 620,848 ### 91.1 91.1 ###
2013-Feb-21 Thu 0.54 0.54 ### 0.53 ### ### 0.0
2013-Feb-20 Wed 0.555 0.555 0.54 0.54 16.7 16.7 0.0
2013-Feb-19 Tue 0.55 0.56 0.55 0.555 ### ### ###
2013-Feb-18 Mon 0.55 0.555 0.545 0.55 635,171 349,344 ### ### ###
2013-Feb-15 Fri 0.54 0.555 ### 0.555 87.8 87.8 ###
2013-Feb-14 Thu 0.545 0.545 ### 0.54 ### ### 0.0
2013-Feb-13 Wed 0.54 0.555 0.54 0.545 390,059 213,557 75.1 75.1 0.0
2013-Feb-12 Tue 0.545 0.55 0.545 0.55 77.6 77.6 ###
2013-Feb-11 Mon 0.55 0.55 ### 0.545 ### ### 0.0
2013-Feb-08 Fri ### 0.545 ### 0.545 537,221 ### 81.4 81.4 0.0
2013-Feb-07 Thu 0.52 0.545 0.52 0.545 ### ### 0.0
2013-Feb-06 Wed 0.52 0.525 0.51 0.52 67.7 67.7 0.0
2013-Feb-05 Tue 0.52 0.52 0.5 ### 462,483 ### 12.9 12.9 0.0
2013-Feb-04 Mon 0.5 0.53 0.5 0.52 ### ### 0.0
2013-Feb-01 Fri 0.485 0.5 0.48 0.5 1,020,022 ### 87.0 87.0 0.0
2013-Jan-31 Thu 0.49 0.5 0.485 0.5 ### ### 0.0
2013-Jan-30 Wed 0.48 0.5 0.48 ### 89.7 89.7 0.0
2013-Jan-29 Tue 0.48 0.48 0.47 0.48 70.9 70.9 0.0
2013-Jan-25 Fri 0.46 0.48 0.46 0.48 420,448 ### 91.3 91.3 0.0
2013-Jan-24 Thu 0.455 0.475 0.45 0.47 89.1 89.1 ###
2013-Jan-23 Wed 0.44 0.455 0.44 0.455 706,342 316,088 ### ### 0.0
2013-Jan-22 Tue 0.445 0.45 ### 0.44 189,885 42,724 26.6 26.6 ###
2013-Jan-21 Mon 0.46 0.47 0.44 0.44 1,741,272 792,278 ### ### ###
2013-Jan-18 Fri 0.41 0.45 0.41 0.45 2,274,285 977,942 ### ### 0.0
2013-Jan-17 Thu ### ### 0.41 0.41 ### ### ###
2013-Jan-16 Wed 0.42 0.42 ### ### 423,785 ### 17.0 17.0 0.0
2013-Jan-15 Tue ### ### ### 0.41 3,295,629 0 94.8 94.8 ###
2013-Jan-14 Mon ### 0.4 ### 0.4 3,511,124 702,224 81.6 81.6 0.0
2013-Jan-11 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2013-Jan-10 Thu 0.4 0.4 0.4 0.4 865,452 346,180 ### ### 0.0
2013-Jan-09 Wed 0.4 ### ### 0.4 454,080 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 93.3 93.3 0.0
2013-Jan-07 Mon 0.4 0.4 ### 0.4 369,182 ### ### ### 0.0
2013-Jan-04 Fri ### 0.41 0.4 0.41 ### ### ###
2013-Jan-03 Thu 0.385 0.4 ### 0.4 1,000,077 ### 89.7 89.7 0.0
2013-Jan-02 Wed ### ### ### ### 83.9 83.9 0.0
2012-Dec-31 Mon ### ### ### 0.385 14.6 14.6 0.0
2012-Dec-28 Fri ### 0.385 ### ### ### ### 0.0
2012-Dec-27 Thu 0.385 0.385 0.385 0.385 2 0 ### ### 0.0
2012-Dec-24 Mon 0.375 0.385 0.375 ### 84.1 84.1 0.0
2012-Dec-21 Fri ### ### ### 0.385 26.0 26.0 0.0
2012-Dec-20 Thu 0.385 ### 0.385 ### ### ### 0.0
2012-Dec-19 Wed 0.385 0.4 0.385 ### 372,029 146,021 87.9 87.9 0.0
2012-Dec-18 Tue 0.385 ### 0.385 ### 77.6 77.6 0.0
2012-Dec-17 Mon ### ### ### ### 403,172 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 172,873 0 78.5 78.5 0.0
2012-Dec-13 Thu ### ### ### ### 21.8 21.8 0.0
2012-Dec-12 Wed 0.4 0.4 ### 0.4 244,551 ### 70.6 70.6 0.0
2012-Dec-11 Tue ### 0.41 ### 0.41 171,586 35,175 ### ### ###
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.4 ### 0.4 79.2 79.2 0.0
2012-Dec-06 Thu 0.4 ### ### ### 81,750 0 92.7 92.7 0.0
2012-Dec-05 Wed ### ### ### 0.4 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### 0.42 ### 0.42 91.8 91.8 ###
2012-Nov-30 Fri 0.4 0.42 0.4 0.42 238,050 ### 92.5 92.5 ###
2012-Nov-29 Thu 0.4 ### 0.4 ### 537,473 ### ### ### 0.0
2012-Nov-28 Wed ### ### 0.4 0.4 242,726 48,545 ### ### 0.0
2012-Nov-27 Tue 0.42 0.425 ### 0.41 585,175 124,349 ### ### ###
2012-Nov-26 Mon 0.41 0.42 0.41 ### 82.4 82.4 0.0
2012-Nov-23 Fri ### ### ### ### 831,725 0 68.9 68.9 0.0
2012-Nov-22 Thu 0.4 ### 0.4 ### 2,834,171 ### 91.4 91.4 0.0
2012-Nov-21 Wed ### ### 0.385 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 470,685 0 ### ### 0.0
2012-Nov-19 Mon ### 0.385 ### ### ### ### 0.0
2012-Nov-16 Fri 0.375 0.385 ### 0.385 87.7 87.7 0.0
2012-Nov-15 Thu ### ### ### ### 605,785 0 75.1 75.1 0.0
2012-Nov-14 Wed 0.375 0.4 ### ### 85.2 85.2 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon 0.355 ### 0.355 ### 589,251 ### 83.0 83.0 0.0
2012-Nov-09 Fri 0.345 0.355 0.345 0.355 87.7 87.7 0.0
2012-Nov-08 Thu ### 0.355 0.345 0.355 81.7 81.7 0.0
2012-Nov-07 Wed ### ### ### ### 17.3 17.3 0.0
2012-Nov-06 Tue ### ### 0.355 0.355 15.2 15.2 0.0
2012-Nov-05 Mon ### ### ### ### 569,783 0 6.6 6.6 0.0
2012-Nov-02 Fri ### ### ### ### 528,573 0 4.6 4.6 0.0
2012-Nov-01 Thu 0.385 ### ### ### 6.0 6.0 0.0
2012-Oct-31 Wed ### ### 0.385 0.385 19.5 19.5 0.0
2012-Oct-30 Tue 0.4 0.4 ### ### 9.4 9.4 0.0
2012-Oct-29 Mon 0.41 ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.43 ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.385 0.425 0.385 0.425 1,656,556 ### 98.2 98.2 ###
2012-Oct-24 Wed 0.355 ### 0.355 ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 107,353 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 4.5 4.5 0.0
2012-Oct-19 Fri ### 0.385 ### 0.385 129,978 25,020 ### ### 0.0
2012-Oct-18 Thu 0.375 0.375 ### ### 105,076 ### 19.7 19.7 0.0
2012-Oct-17 Wed ### ### ### ### 280,358 0 86.8 86.8 0.0
2012-Oct-16 Tue 0.345 ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri 0.345 ### 0.345 ### 93.8 93.8 0.0
2012-Oct-11 Thu 0.345 ### 0.345 0.345 406,450 ### ### ### 0.0
2012-Oct-10 Wed ### ### 0.345 0.345 65,488 ### 19.1 19.1 0.0
2012-Oct-09 Tue ### ### 0.345 0.345 304,384 ### ### ### 0.0
2012-Oct-08 Mon 0.345 ### 0.345 ### 330,143 56,949 85.0 85.0 0.0
2012-Oct-05 Fri ### ### 0.345 0.345 6.1 6.1 0.0
2012-Oct-04 Thu ### 0.375 ### ### 90,770 ### 79.2 79.2 0.0
2012-Oct-03 Wed 0.375 0.375 ### ### 14.4 14.4 0.0
2012-Oct-02 Tue ### 0.375 ### 0.375 ### ### ###
2012-Oct-01 Mon ### ### ### ### 62,870 0 ### ### 0.0
2012-Sep-28 Fri 0.375 ### ### 0.375 312,458 0 66.2 66.2 ###
2012-Sep-27 Thu ### ### 0.375 0.375 91,772 ### 16.5 16.5 ###
2012-Sep-26 Wed 0.375 ### 0.375 0.382 ### ### 0.0
2012-Sep-25 Tue 0.385 ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### 0.385 ### ### 0.0
2012-Sep-21 Fri ### ### 0.375 ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 0.4 0.4 21.6 21.6 0.0
2012-Sep-19 Wed 0.42 0.42 ### 0.41 ### ### ###
2012-Sep-18 Tue 0.425 0.425 0.41 ### 13.8 13.8 0.0
2012-Sep-17 Mon 0.43 0.43 0.42 0.425 135,488 57,582 21.0 21.0 ###
2012-Sep-14 Fri 0.43 ### 0.41 0.42 386,641 ### 11.6 11.6 ###
2012-Sep-13 Thu 0.4 0.43 0.4 ### 197,386 ### 91.7 91.7 0.0
2012-Sep-12 Wed 0.42 0.42 0.4 ### ### ### 0.0
2012-Sep-11 Tue 0.42 0.425 0.41 0.41 149,942 ### ### ### ###
2012-Sep-10 Mon 0.425 0.43 0.42 0.43 ### ### ###
2012-Sep-07 Fri 0.42 0.425 0.42 0.425 497,856 210,344 78.1 78.1 ###
2012-Sep-06 Thu 0.41 0.42 ### ### 248,372 52,158 ### ### 0.0
2012-Sep-05 Wed 0.425 0.425 0.4 0.4 ### ### 0.0
2012-Sep-04 Tue 0.48 0.48 0.425 0.425 1.5 1.5 ###
2012-Sep-03 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2012-Aug-31 Fri 0.47 0.48 0.46 ### 26.1 26.1 0.0
2012-Aug-30 Thu 0.48 ### 0.475 0.475 ### ### ###
2012-Aug-29 Wed ### ### 0.47 0.5 24.9 24.9 0.0
2012-Aug-28 Tue 0.51 0.52 0.5 ### ### ### 0.0
2012-Aug-27 Mon 0.52 0.52 ### ### ### ### 0.0
2012-Aug-24 Fri 0.54 0.54 0.51 0.52 149,524 ### 9.7 9.7 0.0
2012-Aug-23 Thu 0.51 0.54 0.51 0.54 91,076 ### ### ### 0.0
2012-Aug-22 Wed 0.545 0.545 0.51 0.54 257,648 ### 26.0 26.0 0.0
2012-Aug-21 Tue 0.555 0.555 0.54 0.54 115,225 63,085 ### ### 0.0
2012-Aug-20 Mon 0.56 0.58 0.56 ### 234,720 ### ### ### 0.0
2012-Aug-17 Fri 0.545 0.57 0.545 0.57 328,740 183,272 ### ### ###
2012-Aug-16 Thu 0.54 0.545 0.525 0.545 213,820 ### 77.7 77.7 0.0
2012-Aug-15 Wed 0.55 0.55 ### 0.54 108,447 29,822 ### ### 0.0
2012-Aug-14 Tue 0.555 ### 0.55 0.55 24.0 24.0 ###
2012-Aug-13 Mon 0.56 0.56 0.54 0.56 420,342 231,188 73.8 73.8 ###
2012-Aug-10 Fri 0.55 0.575 0.55 0.56 681,344 383,256 ### ### ###
2012-Aug-09 Thu 0.525 0.555 0.51 0.55 832,459 443,284 92.9 92.9 ###
2012-Aug-08 Wed 0.51 ### 0.51 0.525 88.0 88.0 0.0
2012-Aug-07 Tue 0.47 0.52 0.47 0.5 95.6 95.6 0.0
2012-Aug-06 Mon 0.46 0.475 0.46 0.47 351,341 164,251 ### ### ###
2012-Aug-03 Fri 0.455 ### 0.45 0.455 ### ### 0.0
2012-Aug-02 Thu 0.455 0.47 0.45 0.455 65.3 65.3 0.0
2012-Aug-01 Wed 0.455 0.475 0.45 0.47 92.1 92.1 ###
2012-Jul-30 Mon 0.475 0.48 0.47 0.475 85,355 40,543 72.5 72.5 ###
2012-Jul-27 Fri 0.475 0.48 0.475 0.475 67.4 67.4 ###
2012-Jul-26 Thu 0.46 0.47 0.46 0.46 91,427 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.445 ### 0.445 0.45 150,558 ### ### ### 0.0
2012-Jul-24 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2012-Jul-23 Mon 0.475 0.48 0.45 0.45 ### ### 0.0
2012-Jul-20 Fri 0.47 0.48 0.44 0.44 ### ### ###
2012-Jul-19 Thu 0.48 0.48 0.46 0.46 215,642 101,351 6.1 6.1 0.0
2012-Jul-18 Wed ### 0.51 0.49 0.5 159,671 ### 85.0 85.0 0.0
2012-Jul-17 Tue 0.52 0.54 0.475 0.475 146,180 74,186 1.2 1.2 ###
2012-Jul-13 Fri 0.49 0.49 ### 0.475 174,451 42,740 8.3 8.3 ###
2012-Jul-12 Thu 0.51 0.51 0.485 0.49 ### ### ###
2012-Jul-11 Wed 0.475 0.5 0.475 0.5 96.3 96.3 0.0
2012-Jul-10 Tue 0.475 0.48 0.475 0.48 60,043 28,670 85.9 85.9 0.0
2012-Jul-09 Mon 0.47 0.485 0.47 0.475 84,021 40,120 ### ### ###
2012-Jul-06 Fri ### ### 0.475 0.49 100,549 23,880 ### ### ###
2012-Jul-05 Thu ### 0.5 ### ### ### ### 0.0
2012-Jul-04 Wed 0.485 0.49 0.485 0.485 60.5 60.5 0.0
2012-Jul-03 Tue 0.48 0.485 0.48 0.485 90,953 43,884 80.5 80.5 0.0
2012-Jul-02 Mon 0.48 0.49 0.475 0.475 249,042 ### 22.4 22.4 ###
2012-Jun-29 Fri 0.445 0.47 0.445 ### ### ### 0.0
2012-Jun-28 Thu ### 0.45 ### 0.445 85.6 85.6 ###
2012-Jun-27 Wed ### 0.445 0.43 0.43 22.1 22.1 ###
2012-Jun-26 Tue 0.455 0.455 0.43 ### 294,485 ### ### ### 0.0
2012-Jun-25 Mon ### ### 0.44 0.455 337,149 74,172 25.3 25.3 0.0
2012-Jun-22 Fri 0.47 0.47 0.45 0.47 358,081 ### 74.9 74.9 ###
2012-Jun-21 Thu 0.475 0.49 ### 0.475 270,724 66,327 80.8 80.8 ###
2012-Jun-20 Wed 0.5 ### 0.46 0.475 ### ### ###
2012-Jun-19 Tue 0.525 0.525 0.48 0.51 ### ### ###
2012-Jun-18 Mon 0.54 0.54 0.52 0.53 ### ### 0.0
2012-Jun-15 Fri 0.54 0.55 0.53 0.55 83.4 83.4 ###
2012-Jun-14 Thu 0.54 0.54 0.53 0.54 76.4 76.4 0.0
2012-Jun-13 Wed 0.53 0.545 0.53 0.545 169,643 91,183 ### ### 0.0
2012-Jun-12 Tue 0.545 0.55 0.52 0.52 9.5 9.5 0.0
2012-Jun-08 Fri 0.55 0.55 0.51 0.52 197,429 ### ### ### 0.0
2012-Jun-07 Thu 0.555 0.555 0.545 0.55 122,047 67,125 ### ### ###
2012-Jun-06 Wed 0.52 0.56 ### 0.56 405,583 ### 95.7 95.7 ###
2012-Jun-05 Tue 0.545 0.545 0.52 0.54 397,346 211,586 21.2 21.2 0.0
2012-Jun-04 Mon 0.56 0.56 ### 0.545 21.9 21.9 0.0
2012-Jun-01 Fri 0.59 ### 0.585 0.59 77.7 77.7 0.0
2012-May-31 Thu 0.57 0.59 ### 0.59 438,240 129,280 86.2 86.2 0.0
2012-May-30 Wed 0.585 0.59 ### 0.575 20.4 20.4 ###
2012-May-29 Tue 0.56 0.585 0.56 0.58 527,289 301,872 ### ### ###
2012-May-28 Mon 0.55 0.56 0.55 0.555 ### ### ###
2012-May-25 Fri 0.54 0.54 ### ### 83,688 ### 24.2 24.2 0.0
2012-May-24 Thu 0.53 0.545 0.53 ### 61,575 ### ### ### 0.0
2012-May-23 Wed 0.55 0.55 0.525 0.54 170,020 91,385 ### ### 0.0
2012-May-22 Tue 0.56 ### 0.545 0.545 11.6 11.6 0.0
2012-May-21 Mon 0.555 0.555 0.525 0.545 374,244 ### ### ### 0.0
2012-May-18 Fri 0.56 0.56 0.525 0.56 81.0 81.0 ###
2012-May-17 Thu 0.56 0.57 0.555 0.57 80.4 80.4 ###
2012-May-16 Wed 0.54 0.555 0.53 0.555 243,551 132,126 93.7 93.7 ###
2012-May-15 Tue ### 0.57 0.55 0.56 36.0 36.0 ###
2012-May-14 Mon 0.575 0.575 0.56 0.57 275,778 ### ### ### ###
2012-May-11 Fri 0.58 0.58 0.57 0.575 717,956 412,824 21.5 21.5 ###
2012-May-10 Thu 0.58 0.585 0.57 0.58 415,128 ### ### ### ###
2012-May-09 Wed 0.585 ### 0.58 0.58 290,151 84,143 ### ### ###
2012-May-08 Tue 0.575 0.585 0.575 0.585 84.1 84.1 ###
2012-May-07 Mon 0.575 0.58 0.57 0.575 263,673 ### ### ### ###
2012-May-04 Fri 0.59 ### 0.58 0.59 78.3 78.3 0.0
2012-May-03 Thu ### ### 0.59 ### 275,752 81,346 ### ### 0.0
2012-May-02 Wed 0.59 ### 0.59 ### 720,441 ### 77.7 77.7 0.0
2012-May-01 Tue ### ### 0.585 0.585 207,559 ### ### ### ###
2012-Apr-30 Mon 0.585 ### 0.585 ### 123,748 ### 84.7 84.7 0.0
2012-Apr-27 Fri 0.59 ### 0.58 0.585 422,143 122,421 25.9 25.9 ###
2012-Apr-26 Thu 0.58 0.59 0.57 0.58 211,281 122,542 ### ### ###
2012-Apr-24 Tue 0.59 ### 0.575 0.575 541,257 ### ### ### ###
2012-Apr-23 Mon ### ### ### ### 81.0 81.0 0.0
2012-Apr-20 Fri ### ### ### ### 84.7 84.7 0.0
2012-Apr-19 Thu ### ### ### ### 245,381 0 ### ### 0.0
2012-Apr-18 Wed 0.585 ### 0.585 ### 87.0 87.0 0.0
2012-Apr-17 Tue 0.585 ### 0.58 0.585 570,880 165,555 76.1 76.1 ###
2012-Apr-16 Mon 0.57 0.59 0.56 ### 24.0 24.0 0.0
2012-Apr-13 Fri 0.59 ### 0.575 0.585 1,567,722 450,720 21.3 21.3 ###
2012-Apr-12 Thu ### ### 0.58 0.59 421,371 ### ### ### 0.0
2012-Apr-11 Wed ### ### 0.585 0.585 14.0 14.0 ###
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 315,855 0 13.0 13.0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 528,658 0 ### ### 0.0
2012-Apr-02 Mon 0.625 ### ### ### 24.0 24.0 0.0
2012-Mar-30 Fri ### ### ### ### 586,846 0 9.3 9.3 0.0
2012-Mar-29 Thu ### ### ### 0.645 28.0 28.0 ###
2012-Mar-28 Wed ### ### ### 0.655 113,884 0 ### ### ###
2012-Mar-27 Tue 0.655 0.655 ### ### 14.8 14.8 0.0
2012-Mar-26 Mon ### ### ### ### 17.8 17.8 0.0
2012-Mar-23 Fri ### ### ### ### 4,535,177 0 ### ### 0.0
2012-Mar-22 Thu ### 0.685 ### ### 12.7 12.7 0.0
2012-Mar-21 Wed 0.685 0.685 ### ### 22.9 22.9 0.0
2012-Mar-20 Tue ### ### ### 0.685 864,486 0 ### ### 0.0
2012-Mar-19 Mon ### 0.675 ### ### 970,629 327,587 86.2 86.2 0.0
2012-Mar-16 Fri ### ### ### ### 4,993,441 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 1,246,227 0 ### ### 0.0
2012-Mar-14 Wed ### ### 0.59 ### ### ### 0.0
2012-Mar-13 Tue ### 0.645 ### ### 715,282 230,678 ### ### 0.0
2012-Mar-12 Mon ### ### ### 0.625 312,759 0 79.5 79.5 0.0
2012-Mar-09 Fri ### ### ### 0.625 432,841 0 15.9 15.9 0.0
2012-Mar-08 Thu ### ### ### ### 173,274 0 ### ### 0.0
2012-Mar-07 Wed ### 0.655 ### ### 1,038,172 ### ### ### 0.0
2012-Mar-06 Tue ### 0.655 ### 0.655 92.3 92.3 ###
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 0.685 ### ### 1,220,357 417,972 ### ### 0.0
2012-Mar-01 Thu ### ### ### 0.655 333,876 0 26.8 26.8 ###
2012-Feb-29 Wed ### 0.685 0.655 ### 889,025 595,646 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 853,572 0 26.3 26.3 0.0
2012-Feb-27 Mon 0.675 ### ### ### 1,068,121 0 ### ### 0.0
2012-Feb-24 Fri ### 0.7 ### ### 1,270,645 444,725 5.3 5.3 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 0.59 ### 0.59 ### 85.3 85.3 0.0
2012-Feb-21 Tue 0.585 0.59 0.56 0.59 71.8 71.8 0.0
2012-Feb-20 Mon 0.58 0.59 0.57 0.57 ### ### ###
2012-Feb-17 Fri 0.575 0.59 0.57 0.575 74,143 ### 68.6 68.6 ###
2012-Feb-16 Thu 0.59 0.59 0.57 0.57 266,071 154,321 ### ### ###
2012-Feb-15 Wed 0.59 ### 0.58 0.585 24.6 24.6 ###
2012-Feb-14 Tue 0.59 ### 0.59 0.59 181,658 53,589 77.2 77.2 0.0
2012-Feb-13 Mon 0.58 ### 0.57 ### 144,477 41,175 87.6 87.6 0.0
2012-Feb-10 Fri 0.59 0.59 0.575 0.58 130,126 ### 19.6 19.6 ###
2012-Feb-09 Thu ### ### 0.58 ### 143,280 41,551 70.6 70.6 0.0
2012-Feb-08 Wed 0.585 ### 0.58 ### 77.9 77.9 0.0
2012-Feb-07 Tue ### ### 0.59 ### ### ### 0.0
2012-Feb-06 Mon ### ### 0.585 ### 122,845 ### 78.3 78.3 0.0
2012-Feb-03 Fri ### ### 0.58 ### 77.2 77.2 0.0
2012-Feb-02 Thu ### ### ### ### 80.8 80.8 0.0
2012-Feb-01 Wed ### ### 0.59 0.59 21.0 21.0 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 216,077 0 ### ### 0.0
2012-Jan-25 Wed ### 0.625 ### 0.625 87.6 87.6 0.0
2012-Jan-24 Tue ### ### ### ### 94,370 0 80.9 80.9 0.0
2012-Jan-23 Mon 0.625 0.625 ### ### 660,459 ### 10.3 10.3 0.0
2012-Jan-20 Fri 0.625 ### ### 0.625 70.2 70.2 0.0
2012-Jan-19 Thu ### ### 0.625 0.625 245,373 76,679 8.3 8.3 0.0
2012-Jan-18 Wed ### ### ### ### 291,270 0 82.8 82.8 0.0
2012-Jan-17 Tue ### ### ### ### 206,748 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 120,680 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 91.2 91.2 0.0
2012-Jan-12 Thu 0.58 ### ### ### 414,240 0 93.9 93.9 0.0
2012-Jan-11 Wed 0.59 0.59 0.58 0.58 ### ### ###
2012-Jan-10 Tue ### ### 0.58 ### 635,946 184,424 66.5 66.5 0.0
2012-Jan-09 Mon 0.625 ### ### ### 23.3 23.3 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.59 ### 0.58 0.59 73.4 73.4 0.0
2012-Jan-04 Wed ### 0.57 ### 0.57 4,847 1,381 69.9 69.9 ###
2012-Jan-03 Tue 0.58 ### 0.55 0.56 74,644 20,527 7.4 7.4 ###
2011-Dec-30 Fri 0.55 0.59 0.55 0.56 ### ### ###
2011-Dec-29 Thu 0.555 ### 0.545 0.545 15.5 15.5 0.0
2011-Dec-28 Wed 0.545 ### 0.545 ### ### ### 0.0
2011-Dec-23 Fri ### ### 0.55 0.55 9.3 9.3 ###
2011-Dec-22 Thu 0.55 0.57 0.55 0.55 77.7 77.7 ###
2011-Dec-21 Wed 0.55 0.575 0.545 0.545 341,188 ### ### ### 0.0
2011-Dec-20 Tue 0.57 0.57 ### ### 354,185 100,942 6.4 6.4 0.0
2011-Dec-19 Mon 0.59 0.59 0.55 0.56 420,378 ### ### ### ###
2011-Dec-16 Fri ### ### 0.59 ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 209,225 0 83.7 83.7 0.0
2011-Dec-13 Tue ### ### ### ### 206,652 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### 0.625 91.6 91.6 0.0
2011-Dec-09 Fri 0.625 ### ### ### 296,159 0 83.9 83.9 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 0.625 ### 0.625 191,576 ### 82.2 82.2 0.0
2011-Dec-06 Tue ### ### ### ### 397,725 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 222,789 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### 0.625 ### 28.0 28.0 0.0
2011-Nov-30 Wed ### ### ### ### 23.5 23.5 0.0
2011-Nov-29 Tue ### ### ### ### 1,639,041 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### 0.58 86.3 86.3 ###
2011-Nov-25 Fri 0.585 ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### 0.585 0.585 406,082 118,778 ### ### ###
2011-Nov-23 Wed ### ### 0.585 0.585 234,955 68,724 ### ### ###
2011-Nov-22 Tue ### ### 0.555 ### 428,175 ### 95.3 95.3 0.0
2011-Nov-21 Mon ### ### ### ### 259,240 0 14.3 14.3 0.0
2011-Nov-18 Fri 0.645 0.645 ### ### 328,127 105,820 19.9 19.9 0.0
2011-Nov-17 Thu ### ### ### ### 327,057 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 542,579 0 84.1 84.1 0.0
2011-Nov-15 Tue ### ### 0.625 0.625 ### ### 0.0
2011-Nov-14 Mon 0.625 ### 0.625 ### 98,079 30,649 ### ### 0.0
2011-Nov-11 Fri 0.625 ### ### ### 19.4 19.4 0.0
2011-Nov-10 Thu ### ### ### ### 804,375 0 ### ### 0.0
2011-Nov-09 Wed ### ### 0.645 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 309,656 0 ### ### 0.0
2011-Nov-07 Mon 0.675 0.675 ### ### 15.3 15.3 0.0
2011-Nov-04 Fri 0.655 ### 0.655 ### 73.6 73.6 0.0
2011-Nov-03 Thu ### ### 0.625 0.645 84.1 84.1 ###
2011-Nov-02 Wed ### ### ### ### 448,486 0 94.4 94.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.675 0.675 ### ### 509,376 ### 5.6 5.6 0.0
2011-Oct-28 Fri ### ### 0.675 ### 490,229 165,452 13.4 13.4 0.0
2011-Oct-27 Thu ### ### 0.675 ### 294,883 99,523 70.7 70.7 0.0
2011-Oct-26 Wed ### 0.675 ### ### 439,340 148,277 ### ### 0.0
2011-Oct-25 Tue ### 0.72 ### ### 827,240 ### ### ### 0.0
2011-Oct-24 Mon ### 0.685 0.655 0.685 519,224 347,880 81.9 81.9 0.0
2011-Oct-21 Fri 0.7 ### ### ### 426,659 0 3.7 3.7 0.0
2011-Oct-20 Thu ### 0.7 ### ### 686,623 ### ### ### 0.0
2011-Oct-19 Wed 0.675 0.73 0.675 0.7 ### ### ###
2011-Oct-18 Tue ### ### 0.675 ### 496,279 ### ### ### 0.0
2011-Oct-17 Mon 0.7 0.7 ### ### 791,577 277,051 18.4 18.4 0.0
2011-Oct-14 Fri ### ### ### ### 97.4 97.4 0.0
2011-Oct-13 Thu ### 0.655 ### ### 89.2 89.2 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 1,915,984 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### 0.59 476,685 0 ### ### 0.0
2011-Oct-07 Fri ### 0.57 ### ### 89.2 89.2 0.0
2011-Oct-06 Thu 0.5 ### 0.5 0.525 1,571,021 392,755 ### ### 0.0
2011-Oct-05 Wed 0.48 0.48 0.47 0.47 272,380 129,380 ### ### ###
2011-Oct-04 Tue 0.49 0.49 ### 0.49 159,420 39,057 71.4 71.4 ###
2011-Oct-03 Mon 0.48 0.49 0.47 0.48 402,744 ### ### ### 0.0
2011-Sep-30 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2011-Sep-29 Thu 0.485 0.485 ### ### 235,522 ### ### ### 0.0
2011-Sep-28 Wed 0.5 0.5 0.485 0.485 189,980 ### ### ### 0.0
2011-Sep-27 Tue 0.485 0.49 0.48 0.485 405,584 ### ### ### 0.0
2011-Sep-26 Mon 0.52 0.52 0.47 0.48 411,448 ### 17.0 17.0 0.0
2011-Sep-23 Fri 0.5 ### 0.45 0.53 92.3 92.3 0.0
2011-Sep-22 Thu 0.54 0.54 ### 0.525 ### ### 0.0
2011-Sep-21 Wed 0.545 0.56 0.545 0.56 172,341 ### ### ### ###
2011-Sep-20 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2011-Sep-19 Mon 0.56 ### 0.55 0.55 228,279 62,776 ### ### ###
2011-Sep-16 Fri 0.54 ### 0.54 ### 92.7 92.7 0.0
2011-Sep-15 Thu 0.55 0.555 0.54 0.54 ### ### 0.0
2011-Sep-14 Wed 0.55 0.55 0.53 0.53 555,051 299,727 21.2 21.2 0.0
2011-Sep-13 Tue ### ### ### 0.54 693,972 0 ### ### 0.0
2011-Sep-12 Mon 0.53 0.545 0.525 0.53 146,544 ### ### ### 0.0
2011-Sep-09 Fri ### 0.57 0.54 0.54 ### ### 0.0
2011-Sep-08 Thu 0.57 0.57 0.555 ### 315,921 ### ### ### 0.0
2011-Sep-07 Wed 0.55 0.58 0.55 0.56 76.7 76.7 ###
2011-Sep-06 Tue 0.56 0.56 0.53 0.54 ### ### 0.0
2011-Sep-05 Mon 0.585 0.585 0.57 0.57 ### ### ###
2011-Sep-02 Fri 0.59 0.59 0.58 0.585 ### ### ###
2011-Sep-01 Thu ### ### 0.575 0.58 4.4 4.4 ###
2011-Aug-31 Wed 0.59 0.625 0.59 ### 1,924,578 1,169,181 85.8 85.8 0.0
2011-Aug-30 Tue 0.585 ### 0.58 0.59 ### ### 0.0
2011-Aug-29 Mon 0.585 0.59 ### 0.585 182,589 ### 60.4 60.4 ###
2011-Aug-26 Fri 0.57 0.59 0.555 0.575 75.5 75.5 ###
2011-Aug-25 Thu 0.52 ### 0.52 ### 441,952 ### 96.6 96.6 0.0
2011-Aug-24 Wed ### 0.52 ### 0.52 93.9 93.9 0.0
2011-Aug-23 Tue 0.5 0.5 0.49 0.49 197,352 97,689 14.2 14.2 ###
2011-Aug-22 Mon 0.49 0.51 0.48 0.49 312,688 154,780 ### ### ###
2011-Aug-19 Fri 0.475 0.49 0.475 0.48 81.1 81.1 0.0
2011-Aug-18 Thu 0.5 0.52 0.5 0.52 115,077 58,689 ### ### 0.0
2011-Aug-17 Wed 0.5 0.52 0.5 0.52 229,779 117,187 88.8 88.8 0.0
2011-Aug-16 Tue 0.53 0.53 0.5 0.5 189,321 ### 8.9 8.9 0.0
2011-Aug-15 Mon 0.52 0.53 ### ### 310,440 ### 21.6 21.6 0.0
2011-Aug-12 Fri 0.51 0.53 ### 0.5 318,273 84,342 21.3 21.3 0.0
2011-Aug-11 Thu ### ### ### 0.47 ### ### ###
2011-Aug-10 Wed 0.5 0.54 0.47 0.475 9.0 9.0 ###
2011-Aug-09 Tue ### 0.44 ### 0.42 1,670,244 367,453 80.8 80.8 ###
2011-Aug-08 Mon ### 0.51 0.45 0.45 1,142,984 ### 4.3 4.3 0.0
2011-Aug-05 Fri 0.55 0.55 ### 0.52 1,207,553 332,077 18.6 18.6 0.0
2011-Aug-04 Thu 0.59 ### 0.575 ### 351,386 101,023 ### ### 0.0
2011-Aug-03 Wed 0.57 0.59 0.57 0.585 ### ### ###
2011-Aug-02 Tue 0.545 ### 0.545 ### 98.4 98.4 0.0
2011-Aug-01 Mon 0.53 0.555 0.53 0.55 150,223 ### 85.8 85.8 ###
2011-Jul-29 Fri 0.54 0.54 0.525 0.53 ### ### 0.0
2011-Jul-28 Thu 0.54 0.545 0.53 0.545 82.1 82.1 0.0
2011-Jul-27 Wed 0.55 0.56 0.545 0.55 379,821 209,851 ### ### ###
2011-Jul-26 Tue 0.555 0.56 0.545 0.55 21.0 21.0 ###
2011-Jul-25 Mon 0.575 0.575 0.555 ### 242,752 137,154 ### ### 0.0
2011-Jul-22 Fri 0.555 0.58 0.555 0.58 425,257 ### 89.6 89.6 ###
2011-Jul-21 Thu 0.54 0.575 0.54 0.55 ### ### ###
2011-Jul-20 Wed 0.525 ### 0.525 0.54 818,320 ### ### ### 0.0
2011-Jul-19 Tue 0.52 0.53 0.52 0.53 174,352 ### 80.6 80.6 0.0
2011-Jul-18 Mon 0.56 0.57 0.53 ### 8.8 8.8 0.0
2011-Jul-15 Fri 0.55 ### 0.53 0.555 1,173,040 310,855 ### ### ###
2011-Jul-14 Thu ### ### 0.54 0.55 1,599,047 431,742 2.0 2.0 ###
2011-Jul-13 Wed ### ### ### ### 199,858 0 73.9 73.9 0.0
2011-Jul-12 Tue ### ### 0.59 ### 10.8 10.8 0.0
2011-Jul-11 Mon ### ### 0.625 ### 194,275 ### 31.3 31.3 0.0
2011-Jul-08 Fri ### ### ### ### 187,026 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 96,526 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 21.0 21.0 0.0
2011-Jul-05 Tue ### ### ### ### 9.6 9.6 0.0
2011-Jul-04 Mon ### ### ### ### 184,286 0 88.3 88.3 0.0
2011-Jul-01 Fri ### ### ### ### 84.0 84.0 0.0
2011-Jun-30 Thu 0.59 ### 0.59 ### 77.1 77.1 0.0
2011-Jun-29 Wed ### ### 0.585 0.585 ### ### ###
2011-Jun-28 Tue ### ### 0.585 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.585 ### 570,479 ### 22.6 22.6 0.0
2011-Jun-24 Fri ### ### ### ### 79.5 79.5 0.0
2011-Jun-23 Thu ### ### 0.625 ### 447,929 139,977 ### ### 0.0
2011-Jun-22 Wed ### ### ### 0.625 976,445 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 1,060,976 0 ### ### 0.0
2011-Jun-20 Mon ### ### 0.575 0.58 5.8 5.8 ###
2011-Jun-17 Fri ### ### ### ### 30.2 30.2 0.0
2011-Jun-16 Thu ### ### ### 0.625 9.9 9.9 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 0.645 ### 788,753 254,372 17.2 17.2 0.0
2011-Jun-10 Fri ### 0.71 ### ### 265,346 ### 16.3 16.3 0.0
2011-Jun-09 Thu 0.7 0.71 ### ### 312,728 ### ### ### 0.0
2011-Jun-08 Wed 0.72 0.72 ### 0.7 273,650 ### ### ### ###
2011-Jun-07 Tue 0.75 0.75 ### 0.72 187,954 70,482 11.8 11.8 ###
2011-Jun-06 Mon 0.75 0.755 0.72 0.75 716,587 528,482 ### ### ###
2011-Jun-03 Fri 0.725 0.74 0.725 0.74 269,645 ### 86.3 86.3 0.1
2011-Jun-02 Thu 0.7 ### ### 0.73 93.3 93.3 0.1
2011-Jun-01 Wed 0.7 0.72 0.7 0.71 423,542 ### 83.8 83.8 ###
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.71 ### ### ### 18.1 18.1 0.0
2011-May-27 Fri ### 0.725 0.7 0.7 ### ### ###
2011-May-26 Thu ### 0.72 0.685 ### 358,823 252,073 ### ### 0.0
2011-May-25 Wed ### 0.7 0.685 ### 82.4 82.4 0.0
2011-May-24 Tue ### 0.7 ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.745 0.75 ### 0.7 499,445 ### 6.9 6.9 ###
2011-May-20 Fri 0.725 0.755 0.725 0.745 87.1 87.1 ###
2011-May-19 Thu 0.73 0.74 0.7 ### 310,178 223,328 ### ### 0.0
2011-May-18 Wed ### ### ### 0.71 96.8 96.8 ###
2011-May-17 Tue 0.675 ### ### 0.675 68.1 68.1 0.0
2011-May-16 Mon 0.7 0.7 0.675 0.675 16.1 16.1 0.0
2011-May-13 Fri ### 0.71 ### 0.7 286,828 101,823 ### ### ###
2011-May-12 Thu 0.72 0.73 ### ### ### ### 0.0
2011-May-11 Wed 0.75 0.76 0.73 0.73 1,235,451 ### 14.2 14.2 0.1
2011-May-10 Tue 0.75 0.75 0.725 0.725 894,474 659,674 ### ### ###
2011-May-09 Mon 0.71 0.72 0.7 0.7 20.0 20.0 ###
2011-May-06 Fri ### 0.72 0.685 ### 929,545 ### 76.3 76.3 0.0
2011-May-05 Thu ### 0.73 ### 0.71 82.9 82.9 ###
2011-May-04 Wed ### 0.72 ### ### 648,373 ### ### ### 0.0
2011-May-03 Tue ### 0.74 0.7 ### 13.7 13.7 0.0
2011-May-02 Mon 0.76 0.76 0.72 ### ### ### 0.0
2011-Apr-29 Fri ### ### 0.745 0.755 1,514,080 ### ### ### ###
2011-Apr-28 Thu 0.785 ### 0.785 0.79 ### ### ###
2011-Apr-27 Wed 0.83 ### 0.785 0.785 8.8 8.8 ###
2011-Apr-21 Thu 0.82 ### ### 0.82 67.0 67.0 0.1
2011-Apr-20 Wed 0.83 0.83 0.78 0.8 ### ### 0.1
2011-Apr-19 Tue 0.83 0.84 ### 0.82 1,148,023 ### 34.4 34.4 0.1
2011-Apr-18 Mon 0.86 ### ### ### 947,774 0 ### ### 0.0
2011-Apr-15 Fri 0.885 ### 0.85 0.88 2,714,956 1,153,856 32.1 32.1 0.1
2011-Apr-14 Thu ### 0.84 ### 0.83 2,652,850 ### ### ### ###
2011-Apr-13 Wed 0.875 0.88 ### 0.84 6.5 6.5 ###
2011-Apr-12 Tue 0.89 ### 0.855 0.88 41.6 41.6 0.1
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### 0.885 ### 13.2 13.2 0.0
2011-Apr-07 Thu 0.885 ### 0.87 ### 1,360,228 ### 90.6 90.6 0.0
2011-Apr-06 Wed 0.89 0.89 0.87 0.88 23.0 23.0 0.1
2011-Apr-05 Tue 0.86 ### 0.86 ### 319,459 ### 91.4 91.4 0.0
2011-Apr-04 Mon ### ### 0.87 0.875 1,530,646 ### ### ### 0.1
2011-Apr-01 Fri 0.89 0.925 0.88 ### 1,814,685 1,637,753 78.2 78.2 0.0
2011-Mar-31 Thu 0.84 0.87 0.82 0.855 1,636,471 ### 81.9 81.9 ###
2011-Mar-30 Wed 0.77 0.82 0.755 0.8 ### ### 0.1
2011-Mar-29 Tue 0.71 0.725 ### 0.725 736,577 ### ### ### ###
2011-Mar-28 Mon 0.73 0.73 0.71 ### ### ### 0.0
2011-Mar-25 Fri 0.75 0.76 0.73 ### ### ### 0.0
2011-Mar-24 Thu 0.75 0.755 ### 0.74 19.6 19.6 0.1
2011-Mar-23 Wed 0.745 0.77 0.74 0.75 428,087 ### 76.3 76.3 ###
2011-Mar-22 Tue 0.76 0.76 0.745 0.75 ### ### ###
2011-Mar-21 Mon 0.745 0.77 ### 0.76 1,512,372 ### 79.4 79.4 0.1
2011-Mar-18 Fri 0.7 0.755 0.7 ### 420,872 306,184 ### ### 0.0
2011-Mar-17 Thu ### 0.7 ### ### 80.5 80.5 0.0
2011-Mar-16 Wed ### 0.71 ### ### 661,442 ### ### ### 0.0
2011-Mar-15 Tue 0.74 0.745 ### ### ### ### 0.0
2011-Mar-14 Mon 0.75 0.75 ### ### 908,454 340,670 35.7 35.7 0.0
2011-Mar-11 Fri ### ### 0.74 0.75 719,885 266,357 20.8 20.8 ###
2011-Mar-10 Thu 0.79 ### 0.775 0.775 1,326,227 ### ### ### 0.1
2011-Mar-09 Wed 0.8 ### 0.775 0.79 35.9 35.9 ###
2011-Mar-08 Tue 0.78 0.8 0.77 0.8 ### ### 0.1
2011-Mar-07 Mon ### 0.825 0.77 0.78 684,376 545,789 ### ### 0.1
2011-Mar-04 Fri 0.82 0.87 ### 0.81 1,844,781 802,479 23.2 23.2 0.1
2011-Mar-03 Thu ### 0.82 0.785 0.82 2,147,878 1,723,672 87.7 87.7 0.1
2011-Mar-02 Wed 0.76 0.78 0.745 0.77 79.7 79.7 0.1
2011-Mar-01 Tue 0.73 0.75 ### 0.75 1,663,248 ### 87.8 87.8 ###
2011-Feb-28 Mon 0.745 0.75 0.73 0.73 451,625 ### 20.7 20.7 0.1
2011-Feb-25 Fri 0.75 0.76 0.74 0.745 ### ### ###
2011-Feb-24 Thu 0.725 0.75 0.7 0.75 1,067,481 773,923 ### ### ###
2011-Feb-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Feb-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Feb-21 Mon 0.76 0.77 0.73 0.74 ### ### 0.1
2011-Feb-18 Fri 0.78 0.8 0.76 0.76 ### ### 0.1
2011-Feb-17 Thu 0.77 0.775 0.755 0.775 74.2 74.2 0.1
2011-Feb-16 Wed 0.77 0.78 0.76 0.77 1,566,956 1,206,556 68.5 68.5 0.1
2011-Feb-15 Tue 0.785 0.785 0.745 ### ### ### 0.0
2011-Feb-14 Mon 0.8 ### 0.77 0.77 ### ### 0.1
2011-Feb-11 Fri 0.81 0.825 0.78 0.785 318,184 255,342 ### ### ###
2011-Feb-10 Thu 0.82 0.82 0.79 0.8 683,378 ### ### ### 0.1
2011-Feb-09 Wed 0.77 0.84 0.77 ### 1,380,981 1,111,689 95.7 95.7 0.0
2011-Feb-08 Tue 0.78 0.785 0.755 0.77 24.7 24.7 0.1
2011-Feb-07 Mon 0.77 0.79 0.77 0.785 357,747 279,042 ### ### ###
2011-Feb-04 Fri 0.78 0.8 ### ### 361,654 ### 16.4 16.4 0.0
2011-Feb-03 Thu ### 0.78 0.75 0.78 ### ### 0.1
2011-Feb-02 Wed 0.73 0.8 0.72 ### 1,044,453 793,784 ### ### 0.0
2011-Feb-01 Tue ### 0.74 0.71 0.72 586,857 425,471 73.3 73.3 ###
2011-Jan-31 Mon 0.685 ### 0.685 ### 376,678 ### 92.4 92.4 0.0
2011-Jan-28 Fri 0.685 ### ### ### 424,623 0 ### ### 0.0
2011-Jan-27 Thu 0.675 0.7 0.655 ### 565,324 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### 0.675 590,085 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### 0.7 0.685 ### 386,379 ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.7 0.685 0.7 ### ### ###
2011-Jan-19 Wed 0.73 0.73 ### 0.7 585,945 ### 8.1 8.1 ###
2011-Jan-18 Tue 0.7 0.76 0.7 0.73 ### ### 0.1
2011-Jan-17 Mon 0.685 ### ### 0.7 ### ### ###
2011-Jan-14 Fri 0.685 ### ### 0.685 251,959 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 418,072 0 18.4 18.4 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### 0.685 ### ### 441,078 ### ### ### 0.0
2011-Jan-10 Mon ### 0.685 ### ### 22.1 22.1 0.0
2011-Jan-07 Fri 0.675 0.685 ### 0.685 427,459 ### 82.9 82.9 0.0
2011-Jan-06 Thu 0.685 ### 0.675 ### 307,046 103,628 ### ### 0.0
2011-Jan-05 Wed ### ### ### 0.685 877,887 0 ### ### 0.0
2011-Jan-04 Tue ### 0.675 ### 0.675 ### ### 0.0
2010-Dec-31 Fri 0.675 ### 0.675 0.675 150,656 50,846 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### 0.675 619,885 0 ### ### 0.0
2010-Dec-24 Fri 0.675 0.685 0.675 0.685 339,285 ### ### ### 0.0
2010-Dec-23 Thu ### ### 0.655 0.675 1,010,553 330,956 ### ### 0.0
2010-Dec-22 Wed ### 0.71 ### ### 3,960,147 1,405,852 16.8 16.8 0.0
2010-Dec-21 Tue ### 0.7 ### 0.7 2,384,181 ### 81.1 81.1 ###
2010-Dec-20 Mon ### ### ### ### 2,797,381 0 97.5 97.5 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.56 ### 0.56 ### 94.6 94.6 0.0
2010-Dec-15 Wed ### ### 0.55 0.555 188,983 51,970 ### ### ###
2010-Dec-14 Tue 0.555 0.56 ### 0.56 ### ### ###
2010-Dec-13 Mon 0.55 0.555 0.545 0.55 379,829 ### ### ### ###
2010-Dec-10 Fri 0.55 0.57 0.55 0.555 ### ### ###
2010-Dec-09 Thu 0.55 0.56 0.55 0.55 302,158 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.55 0.56 0.545 0.55 ### ### ###
2010-Dec-07 Tue 0.545 0.55 ### 0.55 574,282 157,927 ### ### ###
2010-Dec-06 Mon 0.54 0.55 0.54 0.54 68.4 68.4 0.0
2010-Dec-03 Fri 0.545 0.555 ### 0.555 332,849 ### ### ### ###
2010-Dec-02 Thu 0.54 0.55 0.53 ### 396,052 ### ### ### 0.0
2010-Dec-01 Wed 0.54 0.54 0.52 0.525 697,729 ### 14.7 14.7 0.0
2010-Nov-30 Tue 0.54 0.56 0.54 0.545 78.1 78.1 0.0
2010-Nov-29 Mon 0.54 0.54 0.525 0.54 ### ### 0.0
2010-Nov-26 Fri 0.56 0.56 0.54 0.56 182,222 100,222 69.0 69.0 ###
2010-Nov-25 Thu 0.545 0.55 0.52 ### 17.1 17.1 0.0
2010-Nov-24 Wed 0.545 0.545 ### 0.54 292,477 ### ### ### 0.0
2010-Nov-23 Tue ### ### 0.56 0.56 ### ### ###
2010-Nov-22 Mon 0.545 0.575 0.545 0.56 89.0 89.0 ###
2010-Nov-19 Fri 0.56 ### 0.545 0.545 18.7 18.7 0.0
2010-Nov-18 Thu 0.57 0.57 0.56 0.56 168,482 ### ### ### ###
2010-Nov-17 Wed 0.57 0.57 ### ### ### ### 0.0
2010-Nov-16 Tue 0.57 0.58 ### ### ### ### 0.0
2010-Nov-15 Mon 0.59 0.59 ### ### 9.7 9.7 0.0
2010-Nov-12 Fri ### ### 0.585 ### ### ### 0.0
2010-Nov-11 Thu 0.59 ### 0.58 0.59 269,947 78,284 62.1 62.1 0.0
2010-Nov-10 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2010-Nov-09 Tue 0.59 ### 0.58 0.585 328,276 ### ### ### ###
2010-Nov-08 Mon 0.59 0.59 0.57 0.59 ### ### 0.0
2010-Nov-05 Fri 0.58 0.59 0.575 0.58 65.9 65.9 ###
2010-Nov-04 Thu 0.58 0.59 ### 0.58 ### ### ###
2010-Nov-03 Wed 0.58 0.58 ### ### 13.9 13.9 0.0
2010-Nov-02 Tue 0.57 0.585 ### 0.575 274,777 80,372 77.3 77.3 ###
2010-Nov-01 Mon 0.59 0.59 ### ### 339,288 100,089 ### ### 0.0
2010-Oct-29 Fri 0.59 ### 0.585 0.59 311,845 ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.58 ### 362,779 ### 4.9 4.9 0.0
2010-Oct-27 Wed ### ### ### ### 536,740 0 82.1 82.1 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 15:40:08 thru 2024-04-18 15:40:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000