(UBW) home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-30 07:17:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(UBW) home page...

TOC Company Info for UBW Fundamental

Listing Code	UBW
Listing Name
GICS Sector
ISIN Name	UBS IQ WORLD EX AUS
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000UBW3
ISIN Listing	This ISIN entry last seen on report: 09/03/15

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for UBW .. Monday 11th May 2020

UBW is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company UBW

DATE	###	2020-09-29	###	2020-05-29	2020-04-24	2020-03-26
SHARE PRICE	28.42	28.42	28.42
MARKET CAP				###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				1.4	###	###
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###
Year Low	22	22	22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###
52Week Low	22	22	22

Fundamental News for UBW Options

Score Company UBW for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-05-25	^{2025-05-17 15:27 GMT,} Price Closed at $28.42	-2
Price range $19.08 -> $33.1, for Dates 2015-Feb-25 Wed -> 2020-May-11 Mon
2	< an >	2019-07-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 70.0964c EST 54.8925C FOREIGN SOURCE DRP 0 %Percentage Franked
3	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 70.0964c EST 54.8925C FOREIGN SOURCE DRP 0 %Percentage Franked
4	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 70.0964c EST 54.8925C FOREIGN SOURCE DRP 0 %Percentage Franked
5	< an >	2018-07-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51.7796c 48.2804C FOREIGN SOU RCEDRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51.7796c 48.2804C FOREIGN SOU RCEDRP NIL DISCOUNT 0 %Percentage Franked
7	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51.7796c 48.2804C FOREIGN SOU RCEDRP NIL DISCOUNT 0 %Percentage Franked

News Options owned by UBW Warrants

No OPTIONS for company (UBW) .

Options Warrants owned by UBW Charting

No Warrants for company (UBW) .

Warrants Price Charting Ext_Verification

Various chartings for (UBW) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	241,545	95.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for UBW

Weekly Format Enhanced Daily Prices for UBW Basic

End of day Prices (Enhanced format),

last 120 Days for (UBW)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 20.419
2020-May-25 Mon	28.42	28.42	28.42	28.42	0				###
2020-May-22 Fri	28.42	28.42	28.42	28.42	0				###
2020-May-21 Thu	28.42	28.42	28.42	28.42	0				###
2020-May-20 Wed	28.42	28.42	28.42	28.42	0				###
2020-May-19 Tue	28.42	28.42	28.42	28.42	0				###
2020-May-18 Mon	28.42	28.42	28.42	28.42	0				###
2020-May-15 Fri	28.42	28.42	28.42	28.42	0				###
2020-May-14 Thu	28.42	28.42	28.42	28.42	0				###
2020-May-13 Wed	28.42	28.42	28.42	28.42	0				###
2020-May-12 Tue	28.42	28.42	28.42	28.42	0				###
2020-May-11 Mon	###	28.42	###	28.42	###	352,772	###	###	###
2020-May-08 Fri	27.58	###	27.58	###	###	###	###	78.4	1.4
2020-May-07 Thu	27.7	###	27.7	###	###	###	###	###	1.4
2020-May-06 Wed	27	28.22	27	###	33,720	###	3.7	87.7	###
2020-May-05 Tue	27.57	###	27.57	27.7	###	###	0.5	66.6	###
2020-May-04 Mon	27.45	27.45	27.45	27.45	###	54,049	###	###	1.3
2020-May-01 Fri	28.5	28.5	27.85	27.87	1,680	###	###	39.3	1.4
2020-Apr-30 Thu	28.28	###	28.28	###	###	99,371	###	###	###
2020-Apr-29 Wed	###	###	###	###	###	###	###	61.1	###
2020-Apr-28 Tue	28.2	28.2	27.87	27.87	###	###	-1.2	###	1.4
2020-Apr-27 Mon	27.58	28	27.58	27.88	###	###	1.1	###	1.4
2020-Apr-24 Fri	###	27.43	###	27.43	###	###	0.1	###	###
2020-Apr-23 Thu	###	28	###	27.75	2,288	###	###	75.3	1.4
2020-Apr-22 Wed	27.42	27.42	27.42	27.42	41	1,124	###	64.4	1.3
2020-Apr-21 Tue	28	28.4	28	28	###	61,955	###	84.8	###
2020-Apr-20 Mon	###	28.59	###	28.57	3,186	90,227	1.9	###	###
2020-Apr-17 Fri	28.2	28.5	28.2	28.5	9,576	271,479	###	###	1.4
2020-Apr-16 Thu	28.2	28.2	27.79	27.79	323	9,042	-1.5	###	###
2020-Apr-15 Wed	27.57	28	27.57	28	7,742	###	###	###	###
2020-Apr-14 Tue	27.5	###	###	###	2,853	78,585	1.5	62.8	###
2020-Apr-09 Thu	27.73	###	27.7	###	###	242,185	0.7	57.1	1.4
2020-Apr-08 Wed	27.2	###	27	###	###	1,106,553	1.5	###	###
2020-Apr-07 Tue	27.4	###	27.4	27.41	99,454	###	###	###	1.3
2020-Apr-06 Mon	26.7	###	26.7	###	5,852	158,179	2.5	66.1	###
2020-Apr-03 Fri	26.41	###	26.4	26.4	4,384	###	###	###	1.3
2020-Apr-02 Thu	26.21	26.54	26.21	26.44	###	###	0.9	64.5	1.3
2020-Apr-01 Wed	26.59	26.87	26.59	26.8	6,147	###	###	###	1.3
2020-Mar-31 Tue	26.87	27.56	26.87	###	7,688	209,228	1.2	###	###
2020-Mar-30 Mon	25.88	26.74	25.88	###	###	523,647	###	###	###
2020-Mar-27 Fri	27.44	28	###	27.23	3,022	83,225	###	55.4	###
2020-Mar-26 Thu	26.84	27.56	26.84	###	###	155,257	0.2	54.5	1.3
2020-Mar-25 Wed	###	26.2	###	###	10,549	275,487	-0.5	###	1.3
2020-Mar-24 Tue	24.74	25.2	24.74	###	4,179	104,349	###	55.4	1.2
2020-Mar-23 Mon	23	###	22	###	###	240,622	7.1	95.7	###
2020-Mar-20 Fri	26	###	###	###	###	58,085	###	###	1.3
2020-Mar-19 Thu	###	###	###	26.55	10,155	270,783	1.0	88.5	###
2020-Mar-18 Wed	25.41	26	###	26	15,982	###	2.3	88.6	###
2020-Mar-17 Tue	###	25.83	###	###	###	###	11.0	87.4	1.3
2020-Mar-16 Mon	25.2	26	22.85	###	###	###	###	62.0	1.2
2020-Mar-13 Fri	###	###	24.26	###	###	219,782	###	###	1.2
2020-Mar-12 Thu	27.7	27.7	26.24	###	3,921	105,749	-4.0	###	1.3
2020-Mar-11 Wed	###	###	27.8	27.8	2,072	###	###	###	###
2020-Mar-10 Tue	27.54	###	###	###	###	###	1.3	###	###
2020-Mar-09 Mon	28.55	28.55	27.58	###	###	###	###	68.1	###
2020-Mar-06 Fri	29.41	29.46	###	###	2,725	80,155	###	53.4	1.4
2020-Mar-05 Thu	###	###	###	###	6,726	202,553	###	###	1.5
2020-Mar-04 Wed	29.52	29.86	29.52	29.86	688	20,426	1.2	81.4	1.5
2020-Mar-03 Tue	###	30.56	###	###	840	###	###	###	###
2020-Mar-02 Mon	29	###	29	###	###	###	###	###	###
2020-Feb-28 Fri	###	###	###	###	2,178	###	###	32.9	1.4
2020-Feb-27 Thu	###	30.8	###	###	###	###	###	43.0	1.5
2020-Feb-26 Wed	31.4	31.4	30.78	###	###	###	###	37.2	1.5
2020-Feb-25 Tue	###	###	31.5	###	###	###	###	###	###
2020-Feb-24 Mon	32.8	32.8	###	###	1,389	###	###	###	###
2020-Feb-21 Fri	32.76	32.82	###	32.78	###	###	###	70.1	1.6
2020-Feb-20 Thu	###	###	32.59	32.77	2,875	94,429	###	###	1.6
2020-Feb-19 Wed	32.48	32.54	32.48	32.54	3,272	106,372	0.2	68.2	###
2020-Feb-18 Tue	32.47	32.47	32.45	32.45	947	###	###	###	###
2020-Feb-17 Mon	32.49	32.49	32.47	32.47	###	###	###	###	###
2020-Feb-14 Fri	32.28	32.46	32.28	32.46	4,445	143,884	0.6	74.8	###
2020-Feb-13 Thu	32.44	32.44	32.28	32.28	1,279	41,388	###	###	###
2020-Feb-12 Wed	32.29	###	32.26	###	3,022	###	###	66.6	1.6
2020-Feb-11 Tue	32.26	###	32.26	32.29	###	38,959	###	###	###
2020-Feb-10 Mon	###	###	###	###	###	96,947	###	43.8	1.6
2020-Feb-07 Fri	###	###	###	###	3,558	###	-1.3	###	###
2020-Feb-06 Thu	###	###	31.89	###	3,346	107,055	###	###	1.6
2020-Feb-05 Wed	31.73	31.73	31.7	31.7	###	34,823	###	###	1.6
2020-Feb-04 Tue	31.4	31.41	31.4	31.41	829	###	###	###	1.5
2020-Feb-03 Mon	31.43	31.44	31.43	31.44	884	27,788	###	###	###
2020-Jan-31 Fri	31.73	31.77	###	31.76	1,828	###	###	###	1.6
2020-Jan-30 Thu	31.55	31.55	###	###	###	###	###	37.2	1.5
2020-Jan-29 Wed	31.48	31.48	31.48	31.48	###	###	###	###	###
2020-Jan-28 Tue	31.55	31.55	###	31.2	4,940	154,745	###	###	1.5
2020-Jan-24 Fri	31.46	31.47	31.46	31.47	544	###	###	72.3	###
2020-Jan-23 Thu	###	###	31.25	###	973	30,445	###	###	###
2020-Jan-22 Wed	31.42	###	31.42	###	1,343	42,351	###	###	1.6
2020-Jan-21 Tue	31.4	31.41	###	###	1,485	###	###	###	1.5
2020-Jan-20 Mon	###	31.4	###	31.4	###	###	0.2	###	1.5
2020-Jan-17 Fri	###	31.28	###	31.25	2,123	###	0.7	77.0	###
2020-Jan-16 Thu	###	###	###	###	###	16,725	###	35.8	###
2020-Jan-15 Wed	###	###	###	###	2,822	87,383	###	30.2	1.5
2020-Jan-14 Tue	###	###	###	###	1,473	45,589	-0.3	###	###
2020-Jan-13 Mon	###	###	30.73	30.73	###	###	###	###	###
2020-Jan-10 Fri	###	###	###	###	###	12,873	###	###	###
2020-Jan-09 Thu	###	###	30.82	###	###	8,028	###	###	1.5
2020-Jan-08 Wed	###	###	###	###	###	6,278	###	###	###
2020-Jan-07 Tue	30.52	###	30.52	###	###	19,540	###	67.2	###
2020-Jan-06 Mon	###	###	30.25	###	###	###	###	69.0	1.5
2020-Jan-03 Fri	30.22	30.22	30.22	30.22	0				1.5
2020-Jan-02 Thu	###	30.22	###	30.22	###	###	###	68.0	1.5
2019-Dec-30 Mon	30.29	###	30.27	30.29	###	45,185	###	###	###
2019-Dec-27 Fri	30.4	30.49	30.4	30.48	780	23,747	###	63.8	1.5
2019-Dec-24 Tue	###	###	###	###	0				1.5
2019-Dec-23 Mon	###	###	###	###	1	###	###	###	1.5
2019-Dec-20 Fri	30.44	30.44	30.29	###	777	###	###	31.3	1.5
2019-Dec-19 Thu	###	###	###	###	625	18,981	###	71.7	1.5
2019-Dec-18 Wed	30.49	30.51	30.47	30.5	###	15,824	###	69.9	###
2019-Dec-16 Mon	30.26	30.26	###	###	###	6,526	###	29.3	1.5
2019-Dec-13 Fri	###	###	###	###	###	###	###	31.1	###
2019-Dec-12 Thu	###	###	29.87	29.87	###	9,355	###	40.5	1.5
2019-Dec-11 Wed	###	###	###	###	###	1,021	###	68.8	###
2019-Dec-10 Tue	###	###	###	###	###	94,875	###	###	###
2019-Dec-09 Mon	###	###	###	###	27	###	###	###	###
2019-Dec-06 Fri	29.76	29.84	29.76	29.84	###	19,876	###	###	###
2019-Dec-05 Thu	###	###	###	###	0				###
2019-Dec-04 Wed	29.52	###	29.5	###	###	###	###	###	###
2019-Dec-03 Tue	29.82	29.82	29.82	29.82	###	###	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	0				1.5
2019-Nov-29 Fri	###	###	###	###	12,620	###	###	30.9	1.5
2019-Nov-28 Thu	30.27	###	30.27	###	2,682	###	###	###	1.5

Enhanced Basic Format Daily Prices for UBW Bottom

Basic Prices for UBW

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 19:17:53 thru 2025-05-30 19:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(UBW) home page...

No OPTIONS for company (UBW) .

No Warrants for company (UBW) .

Various chartings for (UBW) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 19:17:53 thru 2025-05-30 19:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(UBW) home page...

No OPTIONS for company (UBW) .

No Warrants for company (UBW) .

Various chartings for (UBW) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-30 19:17:53 thru 2025-05-30 19:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 19:17:53 thru 2025-05-30 19:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000