eg: Prices for BHP
Currently Sat 25-Nov-08 07:39:42 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(UBW) home page...
TOC Company Info for UBW Fundamental 
| Listing Code | UBW |
| Listing Name | |
| GICS Sector | |
| ISIN Name | UBS IQ WORLD EX AUS |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000UBW3 |
| ISIN Listing | This ISIN entry last seen on report: 09/03/15 |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for UBW .. Monday 11th May 2020
UBW is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company UBW
| DATE | ### | 2020-09-29 | ### | 2020-05-29 | 2020-04-24 | 2020-03-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 28.42 | 28.42 | 28.42 | |||
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 1.4 | ### | ### | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | |||
| Year Low | 22 | 22 | 22 | |||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | |||
| 52Week Low | 22 | 22 | 22 |
Fundamental News for UBW Options Score Company UBW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-05-25 | 2025-08-25 22:36 GMT, Price Closed at $28.42 | -2 |
| Price range $19.08 -> $33.1, for Dates 2015-Feb-25 Wed -> 2020-May-11 Mon |
||||
| 2 | < an > | 2019-07-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 70.0964c EST 54.8925C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 70.0964c EST 54.8925C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 70.0964c EST 54.8925C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2018-07-13 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 51.7796c 48.2804C FOREIGN SOU RCEDRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 6 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 51.7796c 48.2804C FOREIGN SOU RCEDRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 7 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 51.7796c 48.2804C FOREIGN SOU RCEDRP NIL DISCOUNT 0 %Percentage Franked |
||||
News Options owned by UBW Warrants No OPTIONS for company (UBW) .
Options Warrants owned by UBW Charting No Warrants for company (UBW) .
Warrants Price Charting Ext_Verification Various chartings for (UBW) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for UBW, compared with All Ords (ASX)
- Max chart for UBW (float)
- BigCharts for UBW (BigCharts)
- Google stats for UBW (Google)
- Max chart for UBW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for UBW (Yahoo)
- Financial Highlights for UBW (Reuters)
- Company Announcements, Last 6 months for UBW (ASX)
- Upcoming Company Events for UBW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 241,545 95.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for UBW
Weekly Format Enhanced Daily Prices for UBW Basic
last 120 Days for (UBW)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
20.4192020-May-25 Mon 28.42 28.42 28.42 28.42 0 ### 2020-May-22 Fri 28.42 28.42 28.42 28.42 0 ### 2020-May-21 Thu 28.42 28.42 28.42 28.42 0 ### 2020-May-20 Wed 28.42 28.42 28.42 28.42 0 ### 2020-May-19 Tue 28.42 28.42 28.42 28.42 0 ### 2020-May-18 Mon 28.42 28.42 28.42 28.42 0 ### 2020-May-15 Fri 28.42 28.42 28.42 28.42 0 ### 2020-May-14 Thu 28.42 28.42 28.42 28.42 0 ### 2020-May-13 Wed 28.42 28.42 28.42 28.42 0 ### 2020-May-12 Tue 28.42 28.42 28.42 28.42 0 ### 2020-May-11 Mon ### 28.42 ### 28.42 ### 352,772 ### ### ### 2020-May-08 Fri 27.58 ### 27.58 ### ### ### ### 78.4 1.4 2020-May-07 Thu 27.7 ### 27.7 ### ### ### ### ### 1.4 2020-May-06 Wed 27 28.22 27 ### 33,720 ### 3.7 87.7 ### 2020-May-05 Tue 27.57 ### 27.57 27.7 ### ### 0.5 66.6 ### 2020-May-04 Mon 27.45 27.45 27.45 27.45 ### 54,049 ### ### 1.3 2020-May-01 Fri 28.5 28.5 27.85 27.87 1,680 ### ### 39.3 1.4 2020-Apr-30 Thu 28.28 ### 28.28 ### ### 99,371 ### ### ### 2020-Apr-29 Wed ### ### ### ### ### ### ### 61.1 ### 2020-Apr-28 Tue 28.2 28.2 27.87 27.87 ### ### -1.2 ### 1.4 2020-Apr-27 Mon 27.58 28 27.58 27.88 ### ### 1.1 ### 1.4 2020-Apr-24 Fri ### 27.43 ### 27.43 ### ### 0.1 ### ### 2020-Apr-23 Thu ### 28 ### 27.75 2,288 ### ### 75.3 1.4 2020-Apr-22 Wed 27.42 27.42 27.42 27.42 41 1,124 ### 64.4 1.3 2020-Apr-21 Tue 28 28.4 28 28 ### 61,955 ### 84.8 ### 2020-Apr-20 Mon ### 28.59 ### 28.57 3,186 90,227 1.9 ### ### 2020-Apr-17 Fri 28.2 28.5 28.2 28.5 9,576 271,479 ### ### 1.4 2020-Apr-16 Thu 28.2 28.2 27.79 27.79 323 9,042 -1.5 ### ### 2020-Apr-15 Wed 27.57 28 27.57 28 7,742 ### ### ### ### 2020-Apr-14 Tue 27.5 ### ### ### 2,853 78,585 1.5 62.8 ### 2020-Apr-09 Thu 27.73 ### 27.7 ### ### 242,185 0.7 57.1 1.4 2020-Apr-08 Wed 27.2 ### 27 ### ### 1,106,553 1.5 ### ### 2020-Apr-07 Tue 27.4 ### 27.4 27.41 99,454 ### ### ### 1.3 2020-Apr-06 Mon 26.7 ### 26.7 ### 5,852 158,179 2.5 66.1 ### 2020-Apr-03 Fri 26.41 ### 26.4 26.4 4,384 ### ### ### 1.3 2020-Apr-02 Thu 26.21 26.54 26.21 26.44 ### ### 0.9 64.5 1.3 2020-Apr-01 Wed 26.59 26.87 26.59 26.8 6,147 ### ### ### 1.3 2020-Mar-31 Tue 26.87 27.56 26.87 ### 7,688 209,228 1.2 ### ### 2020-Mar-30 Mon 25.88 26.74 25.88 ### ### 523,647 ### ### ### 2020-Mar-27 Fri 27.44 28 ### 27.23 3,022 83,225 ### 55.4 ### 2020-Mar-26 Thu 26.84 27.56 26.84 ### ### 155,257 0.2 54.5 1.3 2020-Mar-25 Wed ### 26.2 ### ### 10,549 275,487 -0.5 ### 1.3 2020-Mar-24 Tue 24.74 25.2 24.74 ### 4,179 104,349 ### 55.4 1.2 2020-Mar-23 Mon 23 ### 22 ### ### 240,622 7.1 95.7 ### 2020-Mar-20 Fri 26 ### ### ### ### 58,085 ### ### 1.3 2020-Mar-19 Thu ### ### ### 26.55 10,155 270,783 1.0 88.5 ### 2020-Mar-18 Wed 25.41 26 ### 26 15,982 ### 2.3 88.6 ### 2020-Mar-17 Tue ### 25.83 ### ### ### ### 11.0 87.4 1.3 2020-Mar-16 Mon 25.2 26 22.85 ### ### ### ### 62.0 1.2 2020-Mar-13 Fri ### ### 24.26 ### ### 219,782 ### ### 1.2 2020-Mar-12 Thu 27.7 27.7 26.24 ### 3,921 105,749 -4.0 ### 1.3 2020-Mar-11 Wed ### ### 27.8 27.8 2,072 ### ### ### ### 2020-Mar-10 Tue 27.54 ### ### ### ### ### 1.3 ### ### 2020-Mar-09 Mon 28.55 28.55 27.58 ### ### ### ### 68.1 ### 2020-Mar-06 Fri 29.41 29.46 ### ### 2,725 80,155 ### 53.4 1.4 2020-Mar-05 Thu ### ### ### ### 6,726 202,553 ### ### 1.5 2020-Mar-04 Wed 29.52 29.86 29.52 29.86 688 20,426 1.2 81.4 1.5 2020-Mar-03 Tue ### 30.56 ### ### 840 ### ### ### ### 2020-Mar-02 Mon 29 ### 29 ### ### ### ### ### ### 2020-Feb-28 Fri ### ### ### ### 2,178 ### ### 32.9 1.4 2020-Feb-27 Thu ### 30.8 ### ### ### ### ### 43.0 1.5 2020-Feb-26 Wed 31.4 31.4 30.78 ### ### ### ### 37.2 1.5 2020-Feb-25 Tue ### ### 31.5 ### ### ### ### ### ### 2020-Feb-24 Mon 32.8 32.8 ### ### 1,389 ### ### ### ### 2020-Feb-21 Fri 32.76 32.82 ### 32.78 ### ### ### 70.1 1.6 2020-Feb-20 Thu ### ### 32.59 32.77 2,875 94,429 ### ### 1.6 2020-Feb-19 Wed 32.48 32.54 32.48 32.54 3,272 106,372 0.2 68.2 ### 2020-Feb-18 Tue 32.47 32.47 32.45 32.45 947 ### ### ### ### 2020-Feb-17 Mon 32.49 32.49 32.47 32.47 ### ### ### ### ### 2020-Feb-14 Fri 32.28 32.46 32.28 32.46 4,445 143,884 0.6 74.8 ### 2020-Feb-13 Thu 32.44 32.44 32.28 32.28 1,279 41,388 ### ### ### 2020-Feb-12 Wed 32.29 ### 32.26 ### 3,022 ### ### 66.6 1.6 2020-Feb-11 Tue 32.26 ### 32.26 32.29 ### 38,959 ### ### ### 2020-Feb-10 Mon ### ### ### ### ### 96,947 ### 43.8 1.6 2020-Feb-07 Fri ### ### ### ### 3,558 ### -1.3 ### ### 2020-Feb-06 Thu ### ### 31.89 ### 3,346 107,055 ### ### 1.6 2020-Feb-05 Wed 31.73 31.73 31.7 31.7 ### 34,823 ### ### 1.6 2020-Feb-04 Tue 31.4 31.41 31.4 31.41 829 ### ### ### 1.5 2020-Feb-03 Mon 31.43 31.44 31.43 31.44 884 27,788 ### ### ### 2020-Jan-31 Fri 31.73 31.77 ### 31.76 1,828 ### ### ### 1.6 2020-Jan-30 Thu 31.55 31.55 ### ### ### ### ### 37.2 1.5 2020-Jan-29 Wed 31.48 31.48 31.48 31.48 ### ### ### ### ### 2020-Jan-28 Tue 31.55 31.55 ### 31.2 4,940 154,745 ### ### 1.5 2020-Jan-24 Fri 31.46 31.47 31.46 31.47 544 ### ### 72.3 ### 2020-Jan-23 Thu ### ### 31.25 ### 973 30,445 ### ### ### 2020-Jan-22 Wed 31.42 ### 31.42 ### 1,343 42,351 ### ### 1.6 2020-Jan-21 Tue 31.4 31.41 ### ### 1,485 ### ### ### 1.5 2020-Jan-20 Mon ### 31.4 ### 31.4 ### ### 0.2 ### 1.5 2020-Jan-17 Fri ### 31.28 ### 31.25 2,123 ### 0.7 77.0 ### 2020-Jan-16 Thu ### ### ### ### ### 16,725 ### 35.8 ### 2020-Jan-15 Wed ### ### ### ### 2,822 87,383 ### 30.2 1.5 2020-Jan-14 Tue ### ### ### ### 1,473 45,589 -0.3 ### ### 2020-Jan-13 Mon ### ### 30.73 30.73 ### ### ### ### ### 2020-Jan-10 Fri ### ### ### ### ### 12,873 ### ### ### 2020-Jan-09 Thu ### ### 30.82 ### ### 8,028 ### ### 1.5 2020-Jan-08 Wed ### ### ### ### ### 6,278 ### ### ### 2020-Jan-07 Tue 30.52 ### 30.52 ### ### 19,540 ### 67.2 ### 2020-Jan-06 Mon ### ### 30.25 ### ### ### ### 69.0 1.5 2020-Jan-03 Fri 30.22 30.22 30.22 30.22 0 1.5 2020-Jan-02 Thu ### 30.22 ### 30.22 ### ### ### 68.0 1.5 2019-Dec-30 Mon 30.29 ### 30.27 30.29 ### 45,185 ### ### ### 2019-Dec-27 Fri 30.4 30.49 30.4 30.48 780 23,747 ### 63.8 1.5 2019-Dec-24 Tue ### ### ### ### 0 1.5 2019-Dec-23 Mon ### ### ### ### 1 ### ### ### 1.5 2019-Dec-20 Fri 30.44 30.44 30.29 ### 777 ### ### 31.3 1.5 2019-Dec-19 Thu ### ### ### ### 625 18,981 ### 71.7 1.5 2019-Dec-18 Wed 30.49 30.51 30.47 30.5 ### 15,824 ### 69.9 ### 2019-Dec-16 Mon 30.26 30.26 ### ### ### 6,526 ### 29.3 1.5 2019-Dec-13 Fri ### ### ### ### ### ### ### 31.1 ### 2019-Dec-12 Thu ### ### 29.87 29.87 ### 9,355 ### 40.5 1.5 2019-Dec-11 Wed ### ### ### ### ### 1,021 ### 68.8 ### 2019-Dec-10 Tue ### ### ### ### ### 94,875 ### ### ### 2019-Dec-09 Mon ### ### ### ### 27 ### ### ### ### 2019-Dec-06 Fri 29.76 29.84 29.76 29.84 ### 19,876 ### ### ### 2019-Dec-05 Thu ### ### ### ### 0 ### 2019-Dec-04 Wed 29.52 ### 29.5 ### ### ### ### ### ### 2019-Dec-03 Tue 29.82 29.82 29.82 29.82 ### ### ### 79.7 ### 2019-Dec-02 Mon ### ### ### ### 0 1.5 2019-Nov-29 Fri ### ### ### ### 12,620 ### ### 30.9 1.5 2019-Nov-28 Thu 30.27 ### 30.27 ### 2,682 ### ### ### 1.5 Enhanced Basic Format Daily Prices for UBW Bottom Basic Prices for UBW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 07:39:42 thru 2025-11-08 07:39:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000