End of day Prices (full format), 600 Days for (UBW)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-May-25 Mon
| 28.42
| 28.42
| 28.42
| 28.42
| 0
|
|
|
| ### |
2020-May-22 Fri
| 28.42
| 28.42
| 28.42
| 28.42
| 0
|
|
|
| ### |
2020-May-21 Thu
| 28.42
| 28.42
| 28.42
| 28.42
| 0
|
|
|
| ### |
2020-May-20 Wed
| 28.42
| 28.42
| 28.42
| 28.42
| 0
|
|
|
| ### |
2020-May-19 Tue
| 28.42
| 28.42
| 28.42
| 28.42
| 0
|
|
|
| ### |
2020-May-18 Mon
| 28.42
| 28.42
| 28.42
| 28.42
| 0
|
|
|
| ### |
2020-May-15 Fri
| 28.42
| 28.42
| 28.42
| 28.42
| 0
|
|
|
| ### |
2020-May-14 Thu
| 28.42
| 28.42
| 28.42
| 28.42
| 0
|
|
|
| ### |
2020-May-13 Wed
| 28.42
| 28.42
| 28.42
| 28.42
| 0
|
|
|
| ### |
2020-May-12 Tue
| 28.42
| 28.42
| 28.42
| 28.42
| 0
|
|
|
| ### |
2020-May-11 Mon
| ###
| 28.42
| ###
| 28.42
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 27.58
| ###
| 27.58
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-May-07 Thu
| 27.7
| ###
| 27.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 27
| 28.22
| 27
| ###
| 33,720
| ###
| 87.7
| 87.7
| 0.0 |
2020-May-05 Tue
| 27.57
| ###
| 27.57
| 27.7
|
|
| 66.6
| 66.6
| 2.0 |
2020-May-04 Mon
| 27.45
| 27.45
| 27.45
| 27.45
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 28.5
| 28.5
| 27.85
| 27.87
| 1,680
| ###
| 39.3
| 39.3
| ### |
2020-Apr-30 Thu
| 28.28
| ###
| 28.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-Apr-28 Tue
| 28.2
| 28.2
| 27.87
| 27.87
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 27.58
| 28
| 27.58
| 27.88
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| 27.43
| ###
| 27.43
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| 28
| ###
| 27.75
| 2,288
| ###
| 75.3
| 75.3
| 2.0 |
2020-Apr-22 Wed
| 27.42
| 27.42
| 27.42
| 27.42
| 41
| 1,124
| 64.4
| 64.4
| 2.0 |
2020-Apr-21 Tue
| 28
| 28.4
| 28
| 28
|
|
| 84.8
| 84.8
| 2.0 |
2020-Apr-20 Mon
| ###
| 28.59
| ###
| 28.57
| 3,186
| 45,543
| ###
| ###
| ### |
2020-Apr-17 Fri
| 28.2
| 28.5
| 28.2
| 28.5
| 9,576
| 271,479
| ###
| ###
| 2.0 |
2020-Apr-16 Thu
| 28.2
| 28.2
| 27.79
| 27.79
| 323
| 9,042
| ###
| ###
| 2.0 |
2020-Apr-15 Wed
| 27.57
| 28
| 27.57
| 28
| 7,742
| ###
| ###
| ###
| 2.0 |
2020-Apr-14 Tue
| 27.5
| ###
| ###
| ###
| 2,853
| 0
| 62.8
| 62.8
| 0.0 |
2020-Apr-09 Thu
| 27.73
| ###
| 27.7
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2020-Apr-08 Wed
| 27.2
| ###
| 27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 27.4
| ###
| 27.4
| 27.41
| 99,454
| ###
| ###
| ###
| 2.0 |
2020-Apr-06 Mon
| 26.7
| ###
| 26.7
| ###
| 5,852
| 78,124
| 66.1
| 66.1
| 0.0 |
2020-Apr-03 Fri
| 26.41
| ###
| 26.4
| 26.4
| 4,384
| ###
| ###
| ###
| 1.9 |
2020-Apr-02 Thu
| 26.21
| 26.54
| 26.21
| 26.44
|
|
| 64.5
| 64.5
| 1.9 |
2020-Apr-01 Wed
| 26.59
| 26.87
| 26.59
| 26.8
| 6,147
| ###
| ###
| ###
| 1.9 |
2020-Mar-31 Tue
| 26.87
| 27.56
| 26.87
| ###
| 7,688
| 209,228
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 25.88
| 26.74
| 25.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 27.44
| 28
| ###
| 27.23
| 3,022
| ###
| 55.4
| 55.4
| 1.9 |
2020-Mar-26 Thu
| 26.84
| 27.56
| 26.84
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2020-Mar-25 Wed
| ###
| 26.2
| ###
| ###
| 10,549
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 24.74
| 25.2
| 24.74
| ###
| 4,179
| 104,349
| 55.4
| 55.4
| 0.0 |
2020-Mar-23 Mon
| 23
| ###
| 22
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Mar-20 Fri
| 26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 26.55
| 10,155
| 0
| 88.5
| 88.5
| ### |
2020-Mar-18 Wed
| 25.41
| 26
| ###
| 26
| 15,982
| ###
| 88.6
| 88.6
| 1.9 |
2020-Mar-17 Tue
| ###
| 25.83
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Mar-16 Mon
| 25.2
| 26
| 22.85
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 24.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 27.7
| 27.7
| 26.24
| ###
| 3,921
| 105,749
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 27.8
| 27.8
| 2,072
| ###
| ###
| ###
| 2.0 |
2020-Mar-10 Tue
| 27.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 28.55
| 28.55
| 27.58
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2020-Mar-06 Fri
| 29.41
| 29.46
| ###
| ###
| 2,725
| ###
| 53.4
| 53.4
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 6,726
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 29.52
| 29.86
| 29.52
| 29.86
| 688
| 20,426
| 81.4
| 81.4
| 2.1 |
2020-Mar-03 Tue
| ###
| 30.56
| ###
| ###
| 840
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 29
| ###
| 29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,178
| 0
| 32.9
| 32.9
| 0.0 |
2020-Feb-27 Thu
| ###
| 30.8
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2020-Feb-26 Wed
| 31.4
| 31.4
| 30.78
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 31.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 32.8
| 32.8
| ###
| ###
| 1,389
| 22,779
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 32.76
| 32.82
| ###
| 32.78
|
|
| 70.1
| 70.1
| ### |
2020-Feb-20 Thu
| ###
| ###
| 32.59
| 32.77
| 2,875
| 46,848
| ###
| ###
| ### |
2020-Feb-19 Wed
| 32.48
| 32.54
| 32.48
| 32.54
| 3,272
| 106,372
| 68.2
| 68.2
| 2.3 |
2020-Feb-18 Tue
| 32.47
| 32.47
| 32.45
| 32.45
| 947
| ###
| ###
| ###
| 2.3 |
2020-Feb-17 Mon
| 32.49
| 32.49
| 32.47
| 32.47
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 32.28
| 32.46
| 32.28
| 32.46
| 4,445
| 143,884
| 74.8
| 74.8
| 2.3 |
2020-Feb-13 Thu
| 32.44
| 32.44
| 32.28
| 32.28
| 1,279
| 41,388
| ###
| ###
| 2.3 |
2020-Feb-12 Wed
| 32.29
| ###
| 32.26
| ###
| 3,022
| 48,744
| 66.6
| 66.6
| 0.0 |
2020-Feb-11 Tue
| 32.26
| ###
| 32.26
| 32.29
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 3,558
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 31.89
| ###
| 3,346
| 53,351
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 31.73
| 31.73
| 31.7
| 31.7
|
|
| ###
| ###
| 2.3 |
2020-Feb-04 Tue
| 31.4
| 31.41
| 31.4
| 31.41
| 829
| ###
| ###
| ###
| ### |
2020-Feb-03 Mon
| 31.43
| 31.44
| 31.43
| 31.44
| 884
| 27,788
| ###
| ###
| 2.2 |
2020-Jan-31 Fri
| 31.73
| 31.77
| ###
| 31.76
| 1,828
| ###
| ###
| ###
| 2.3 |
2020-Jan-30 Thu
| 31.55
| 31.55
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2020-Jan-29 Wed
| 31.48
| 31.48
| 31.48
| 31.48
|
|
| ###
| ###
| 2.2 |
2020-Jan-28 Tue
| 31.55
| 31.55
| ###
| 31.2
| 4,940
| 77,928
| ###
| ###
| 2.2 |
2020-Jan-24 Fri
| 31.46
| 31.47
| 31.46
| 31.47
| 544
| ###
| 72.3
| 72.3
| 2.2 |
2020-Jan-23 Thu
| ###
| ###
| 31.25
| ###
| 973
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 31.42
| ###
| 31.42
| ###
| 1,343
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 31.4
| 31.41
| ###
| ###
| 1,485
| 23,321
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| 31.4
| ###
| 31.4
|
|
| ###
| ###
| 2.2 |
2020-Jan-17 Fri
| ###
| 31.28
| ###
| 31.25
| 2,123
| ###
| 77.0
| 77.0
| 2.2 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,822
| 0
| 30.2
| 30.2
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,473
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 30.73
| 30.73
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 30.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 30.52
| ###
| 30.52
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 30.25
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Jan-03 Fri
| 30.22
| 30.22
| 30.22
| 30.22
| 0
|
|
|
| 2.2 |
2020-Jan-02 Thu
| ###
| 30.22
| ###
| 30.22
|
|
| 68.0
| 68.0
| 2.2 |
2019-Dec-30 Mon
| 30.29
| ###
| 30.27
| 30.29
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 30.4
| 30.49
| 30.4
| 30.48
| 780
| 23,747
| 63.8
| 63.8
| 2.2 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 30.44
| 30.44
| 30.29
| ###
| 777
| ###
| 31.3
| 31.3
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| 30.49
| 30.51
| 30.47
| 30.5
|
|
| 69.9
| 69.9
| 2.2 |
2019-Dec-16 Mon
| 30.26
| 30.26
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 29.87
| 29.87
|
|
| 40.5
| 40.5
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 29.76
| 29.84
| 29.76
| 29.84
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| 29.52
| ###
| 29.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 29.82
| 29.82
| 29.82
| 29.82
|
|
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 12,620
| 0
| 30.9
| 30.9
| 0.0 |
2019-Nov-28 Thu
| 30.27
| ###
| 30.27
| ###
| 2,682
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 30.27
| 30.27
| 30.26
| 30.26
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 30.25
| 30.25
| 30.2
| 30.21
|
|
| ###
| ###
| 2.2 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 11,125
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 29.86
| ###
| 29.86
| ###
| 428
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 29.78
| 29.84
| 29.74
| 29.81
| 1,027
| ###
| 73.4
| 73.4
| ### |
2019-Nov-20 Wed
| ###
| ###
| 29.77
| 29.87
| 9,221
| 137,254
| 37.5
| 37.5
| ### |
2019-Nov-19 Tue
| 29.88
| ###
| 29.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 29.86
| ###
| 29.86
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Nov-15 Fri
| 29.76
| ###
| 29.76
| 29.83
| 2,576
| ###
| 65.3
| 65.3
| ### |
2019-Nov-14 Thu
| 29.74
| 29.74
| 29.74
| 29.74
| 1,243
| ###
| ###
| ###
| 2.1 |
2019-Nov-13 Wed
| 29.49
| 29.49
| 29.49
| 29.49
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 29.55
| 29.55
| 29.45
| 29.53
|
|
| 41.0
| 41.0
| ### |
2019-Nov-11 Mon
| 29.48
| 29.48
| 29.48
| 29.48
|
|
| ###
| ###
| 2.1 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 29.24
| ###
| 29.24
| ###
| 250
| 3,655
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 29.2
| 29.21
| ###
| ###
| 2,345
| 34,248
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 28.89
| 28.89
| 28.88
| 28.88
|
|
| ###
| ###
| 2.1 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 2,243
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 571
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 28.75
| 28.81
| 28.75
| 28.8
| 1,259
| ###
| 75.4
| 75.4
| 2.1 |
2019-Oct-23 Wed
| ###
| ###
| 28.57
| 28.59
|
|
| 41.1
| 41.1
| 2.0 |
2019-Oct-22 Tue
| 28.74
| 28.74
| 28.73
| 28.73
| 1,048
| ###
| ###
| ###
| 2.1 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 28.71
| ###
| 28.71
| 421
| 6,043
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| 28.8
| 28.8
| 628
| 9,043
| ###
| ###
| 2.1 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| 28.7
| ###
| ###
| 1,922
| 27,580
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 28.43
| ###
| 28.43
|
|
| 70.5
| 70.5
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 28.48
| ###
| 28.46
|
|
| ###
| ###
| 2.0 |
2019-Oct-07 Mon
| ###
| ###
| 28.25
| 28.25
|
|
| ###
| ###
| 2.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 283
| 0
| 71.4
| 71.4
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,789
| 0
| 41.3
| 41.3
| 0.0 |
2019-Oct-01 Tue
| 28.88
| ###
| 28.88
| ###
| 1,126
| 16,259
| 68.3
| 68.3
| 0.0 |
2019-Sep-30 Mon
| 28.7
| 28.72
| 28.7
| 28.72
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| 28.71
| 28.75
| 28.7
| 28.7
| 641
| ###
| 32.1
| 32.1
| ### |
2019-Sep-26 Thu
| 28.71
| 28.71
| 28.71
| 28.71
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 846
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 28.89
| ###
| 28.89
| 28.89
| 973
| 14,054
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 28.89
| 28.89
| 28.88
| 28.88
| 450
| ###
| 36.2
| 36.2
| 2.1 |
2019-Sep-20 Fri
| 28.89
| 28.89
| 28.85
| 28.85
| 654
| 18,880
| 35.0
| 35.0
| ### |
2019-Sep-19 Thu
| 28.77
| 28.85
| 28.77
| 28.83
| 1,951
| ###
| 69.8
| 69.8
| ### |
2019-Sep-18 Wed
| 28.53
| ###
| 28.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 28.47
| ###
| 28.47
| ###
| 670
| ###
| 72.3
| 72.3
| 0.0 |
2019-Sep-16 Mon
| ###
| 28.43
| ###
| 28.43
| 1,129
| 16,048
| ###
| ###
| ### |
2019-Sep-13 Fri
| 28.5
| 28.5
| 28.5
| 28.5
| 175
| 4,987
| 68.6
| 68.6
| 2.0 |
2019-Sep-12 Thu
| 28.47
| 28.52
| 28.47
| 28.49
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 28.28
| ###
| 28.28
| ###
| 3,288
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 28.23
| 28.23
| 284
| ###
| 30.7
| 30.7
| ### |
2019-Sep-06 Fri
| ###
| ###
| 28.28
| 28.28
|
|
| 29.2
| 29.2
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 27.84
| 27.88
| 378
| ###
| ###
| ###
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 27.7
| 27.87
| 27.7
| 27.87
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 27.72
| 27.72
| 27.72
| 27.72
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 27.72
| 27.72
| 27.72
| 27.72
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 27.45
| 27.48
| ###
| ###
| 1,749
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 849
| 0
| 72.2
| 72.2
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 27.76
| 27.81
| 27.76
| 27.81
|
|
| 73.7
| 73.7
| ### |
2019-Aug-20 Tue
| ###
| ###
| 27.82
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Aug-19 Mon
| 27.78
| 27.81
| 27.78
| 27.8
| 575
| 15,982
| 69.1
| 69.1
| 2.0 |
2019-Aug-16 Fri
| ###
| 27.4
| ###
| 27.4
|
|
| 74.0
| 74.0
| 2.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 379
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 27.82
| 27.82
| 27.78
| 27.78
| 225
| 6,255
| ###
| ###
| 2.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 27.85
| 27.85
| 27.85
| 27.85
| 248
| ###
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 27.86
| 27.86
| 27.86
| 27.86
| 350
| 9,751
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 27.82
| 27.82
| 853
| ###
| ###
| ###
| 2.0 |
2019-Aug-02 Fri
| 28.2
| 28.23
| ###
| ###
| 928
| ###
| 37.7
| 37.7
| 0.0 |
2019-Aug-01 Thu
| ###
| 28.26
| ###
| 28.26
| 3,745
| ###
| 74.6
| 74.6
| 2.0 |
2019-Jul-31 Wed
| 28.4
| 28.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 28.47
| ###
| 28.47
|
|
| 75.7
| 75.7
| ### |
2019-Jul-29 Mon
| 28.42
| 28.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 28.23
| 28.23
| 28.23
| 28.23
| 155
| 4,375
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 27.75
| 27.75
| 27.75
| 27.75
| 180
| ###
| ###
| ###
| 2.0 |
2019-Jul-22 Mon
| 27.57
| 27.57
| 27.5
| 27.5
|
|
| 30.8
| 30.8
| 2.0 |
2019-Jul-19 Fri
| 27.73
| 27.73
| 27.73
| 27.73
| 124
| ###
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 27.73
| 27.73
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Jul-17 Wed
| 27.85
| 27.89
| 27.83
| 27.89
| 6,456
| ###
| 66.2
| 66.2
| 2.0 |
2019-Jul-16 Tue
| ###
| ###
| 27.83
| 27.89
|
|
| ###
| ###
| 2.0 |
2019-Jul-15 Mon
| ###
| ###
| 27.83
| 27.83
| 623
| ###
| ###
| ###
| 2.0 |
2019-Jul-12 Fri
| ###
| ###
| 28
| 28
|
|
| ###
| ###
| 2.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 788
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,374
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 27.88
| 27.88
| 27.85
| 27.85
| 789
| 21,985
| 37.3
| 37.3
| ### |
2019-Jul-08 Mon
| ###
| ###
| 27.85
| 27.85
| 956
| ###
| 37.4
| 37.4
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 27.88
| ###
| 27.88
| ###
| 750
| 10,455
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 27.83
| 27.87
| 27.77
| 27.77
| 3,953
| 109,972
| ###
| ###
| ### |
2019-Jul-02 Tue
| 27.74
| 27.74
| 27.74
| 27.74
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 27.51
| 27.74
| 27.51
| 27.74
|
|
| 75.1
| 75.1
| ### |
2019-Jun-28 Fri
| 27.4
| 27.46
| 27.4
| 27.46
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 575
| 0
| 71.7
| 71.7
| 0.0 |
2019-Jun-25 Tue
| ###
| 28.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 28.47
| 28.47
| 28.47
| 28.47
| 757
| 21,551
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 28.57
| 28.57
| 28.4
| 28.4
| 6,346
| ###
| ###
| ###
| 2.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 71
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 28.5
| ###
| 28.5
|
|
| ###
| ###
| 2.0 |
2019-Jun-18 Tue
| 28.27
| 28.27
| 28.2
| 28.2
|
|
| 33.8
| 33.8
| 2.0 |
2019-Jun-17 Mon
| ###
| 28.2
| ###
| 28.2
| 2,789
| 39,324
| ###
| ###
| 2.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 27.8
| ###
| 1,159
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 27.88
| 27.88
| 27.81
| 27.81
| 2,955
| 82,281
| ###
| ###
| ### |
2019-Jun-11 Tue
| 27.84
| ###
| 27.84
| ###
| 655
| ###
| 67.7
| 67.7
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 672
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 342
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 26.57
| 26.57
|
|
| 45.2
| 45.2
| 1.9 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 957
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2019-May-29 Wed
| 27.25
| 27.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 27.5
| 27.5
| 27.42
| 27.42
|
|
| 29.8
| 29.8
| 2.0 |
2019-May-27 Mon
| 27.43
| 27.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 27.44
| 27.49
| ###
| 27.49
| 1,588
| 21,827
| 71.9
| 71.9
| ### |
2019-May-23 Thu
| 27.76
| 27.76
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-May-22 Wed
| 27.85
| 27.85
| 27.85
| 27.85
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 27.58
| 27.79
| 27.56
| 27.79
| 2,822
| ###
| 73.8
| 73.8
| 2.0 |
2019-May-20 Mon
| 27.84
| 27.86
| 27.76
| 27.76
|
|
| ###
| ###
| 2.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 27.56
| 27.56
| 27.48
| 27.55
| 2,849
| ###
| ###
| ###
| 2.0 |
2019-May-15 Wed
| ###
| 27.5
| ###
| 27.5
|
|
| 68.2
| 68.2
| 2.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 327
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 27.41
| ###
| 27.41
|
|
| 74.6
| 74.6
| 2.0 |
2019-May-10 Fri
| ###
| ###
| 27.29
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-May-09 Thu
| 27.57
| 27.57
| 27.57
| 27.57
| 126
| 3,473
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 27.54
| 27.54
| 27.46
| 27.46
| 1,225
| 33,687
| ###
| ###
| ### |
2019-May-07 Tue
| 27.85
| ###
| 27.72
| 27.72
| 740
| 10,256
| ###
| ###
| ### |
2019-May-06 Mon
| 28
| 28
| 27.7
| 27.76
| 2,586
| 72,020
| 37.3
| 37.3
| 2.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-May-02 Thu
| 27.89
| ###
| 27.84
| 27.86
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 27.84
| 27.84
| 27.84
| 27.84
| 0
|
|
|
| 2.0 |
2019-Apr-30 Tue
| 27.84
| 27.84
| 27.84
| 27.84
|
|
| 71.4
| 71.4
| 2.0 |
2019-Apr-29 Mon
| ###
| ###
| 27.88
| 27.89
|
|
| 37.0
| 37.0
| 2.0 |
2019-Apr-26 Fri
| 27.87
| 27.87
| 27.84
| 27.84
|
|
| 32.8
| 32.8
| 2.0 |
2019-Apr-24 Wed
| 27.88
| 27.88
| 27.88
| 27.88
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 27.41
| 27.41
| 27.41
| 27.41
|
|
| ###
| ###
| 2.0 |
2019-Apr-18 Thu
| 27.2
| 27.2
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2019-Apr-17 Wed
| 27.26
| 27.26
| 27.2
| 27.2
|
|
| 37.1
| 37.1
| 1.9 |
2019-Apr-16 Tue
| 27.26
| ###
| 27.26
| ###
| 2,859
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 27.22
| 27.23
| ###
| ###
| 449
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 27.22
| 27.22
| ###
| ###
| 457
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 178
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 27.27
| 27.27
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,145
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,151
| 0
| 32.3
| 32.3
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,923
| 0
| 19.0
| 19.0
| 0.0 |
2019-Apr-01 Mon
| 26.79
| 26.79
| 26.79
| 26.79
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| ###
| 26.78
| ###
| 26.73
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 26.54
| 26.54
| 26.51
| 26.51
| 159
| ###
| ###
| ###
| ### |
2019-Mar-27 Wed
| 26.51
| 26.51
| 26.51
| 26.51
| 188
| 4,983
| ###
| ###
| ### |
2019-Mar-26 Tue
| 26.47
| 26.47
| 26.47
| 26.47
| 2
| 52
| ###
| ###
| ### |
2019-Mar-25 Mon
| 27
| 27
| 26.48
| 26.48
| 4,173
| 111,586
| 22.6
| 22.6
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,022
| 0
| 32.1
| 32.1
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 681
| 0
| 34.0
| 34.0
| 0.0 |
2019-Mar-20 Wed
| 26.87
| ###
| 26.85
| 26.85
| 2,140
| 28,729
| ###
| ###
| 1.9 |
2019-Mar-19 Tue
| ###
| ###
| 26.8
| 26.8
|
|
| ###
| ###
| 1.9 |
2019-Mar-18 Mon
| 26.81
| 26.81
| ###
| ###
| 2,245
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 26.73
| 26.73
| 26.73
| 26.73
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 59
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 26.48
| 26.5
| 26.41
| 26.41
| 349
| ###
| 32.0
| 32.0
| ### |
2019-Mar-12 Tue
| 26.49
| 26.53
| 26.49
| 26.53
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 26.24
| 26.24
| 26.24
| 26.24
| 0
|
|
|
| 1.9 |
2019-Mar-08 Fri
| ###
| ###
| 26.24
| 26.24
|
|
| ###
| ###
| 1.9 |
2019-Mar-07 Thu
| 26.53
| 26.53
| 26.53
| 26.53
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 26.51
| 26.53
| 26.51
| 26.53
| 1,650
| 43,758
| ###
| ###
| ### |
2019-Mar-05 Tue
| 26.48
| 26.51
| ###
| 26.51
| 2,585
| ###
| ###
| ###
| ### |
2019-Mar-04 Mon
| 26.56
| 26.7
| 26.56
| ###
| 1,785
| ###
| 74.2
| 74.2
| 0.0 |
2019-Mar-01 Fri
| ###
| 26.52
| ###
| 26.52
|
|
| ###
| ###
| 1.9 |
2019-Feb-28 Thu
| 26.26
| 26.29
| 26.26
| 26.27
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 245
| 0
| 30.4
| 30.4
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 26.27
| 26.27
|
|
| 32.8
| 32.8
| ### |
2019-Feb-22 Fri
| 26.23
| 26.26
| ###
| 26.26
| 575
| 7,549
| 64.2
| 64.2
| 1.9 |
2019-Feb-21 Thu
| ###
| ###
| 26
| ###
| 727
| 9,451
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,442
| 0
| 35.3
| 35.3
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 3,743
| 0
| 74.4
| 74.4
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 25.85
| 25.85
| 25.83
| 25.83
|
|
| 33.6
| 33.6
| 1.8 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 771
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 25.82
| 25.82
| 25.82
| 25.82
|
|
| 68.2
| 68.2
| 1.8 |
2019-Feb-11 Mon
| 25.57
| 25.57
| 25.54
| 25.54
|
|
| ###
| ###
| 1.8 |
2019-Feb-08 Fri
| 25.58
| 25.58
| 25.56
| 25.56
|
|
| 35.7
| 35.7
| 1.8 |
2019-Feb-07 Thu
| 25.78
| 25.78
| 25.78
| 25.78
| 40
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 25.4
| 25.7
| 25.4
| 25.7
| 1,082
| 27,645
| ###
| ###
| 1.8 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 48
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 43
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 24.88
| 24.88
| 24.85
| 24.85
|
|
| 38.0
| 38.0
| 1.8 |
2019-Jan-29 Tue
| 24.84
| 24.85
| 24.84
| 24.85
|
|
| 75.7
| 75.7
| 1.8 |
2019-Jan-25 Fri
| ###
| 25.2
| ###
| 25.2
|
|
| 69.3
| 69.3
| 1.8 |
2019-Jan-10 Thu
| ###
| ###
| 24.25
| 24.25
| 183
| ###
| 28.8
| 28.8
| 1.7 |
2019-Jan-09 Wed
| 24.4
| 24.4
| ###
| ###
| 76
| 927
| 27.2
| 27.2
| 0.0 |
2019-Jan-04 Fri
| 23.7
| 23.7
| 23.7
| 23.7
| 283
| ###
| ###
| ###
| 1.7 |
2019-Jan-03 Thu
| 24.26
| 24.26
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 4,875
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 23.82
| 23.82
| 23.82
| 23.82
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 23.53
| 23.54
| 23.53
| 23.53
| 952
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| 23.77
| 23.77
| 23.71
| 23.71
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 23.72
| 23.72
| 23.72
| 23.72
|
|
| 71.6
| 71.6
| 1.7 |
2018-Dec-14 Fri
| 24.4
| 24.4
| 24.4
| 24.4
| 555
| 13,542
| ###
| ###
| 1.7 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 129
| 0
| 76.4
| 76.4
| 0.0 |
2018-Dec-05 Wed
| 24.51
| 24.55
| 24.49
| 24.51
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2018-Dec-03 Mon
| 25.27
| 25.27
| 25.25
| 25.25
| 1,050
| 26,522
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 158
| 0
| 72.0
| 72.0
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 25.28
| 25.28
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Nov-12 Mon
| 25.43
| 25.43
| 25.43
| 25.43
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 25.59
| ###
| 25.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 25.75
| 25.75
| 25.71
| 25.73
|
|
| ###
| ###
| 1.8 |
2018-Nov-07 Wed
| ###
| 25.47
| ###
| 25.47
| 459
| 5,845
| 68.6
| 68.6
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 25.25
| 25.28
| 25.25
| 25.27
| 3,477
| 87,846
| 73.7
| 73.7
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 454
| 0
| 29.0
| 29.0
| 0.0 |
2018-Nov-01 Thu
| 25.55
| 25.55
| ###
| 25.41
| 3,642
| 46,526
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| 25
| 2,552
| 0
| 27.2
| 27.2
| 1.8 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Oct-25 Thu
| 25.23
| 25.23
| ###
| ###
| 2,943
| 37,125
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 25.76
| 25.76
| 25.7
| 25.7
|
|
| 40.9
| 40.9
| 1.8 |
2018-Oct-23 Tue
| ###
| ###
| 25.75
| 25.77
| 642
| ###
| 43.1
| 43.1
| ### |
2018-Oct-22 Mon
| 25.8
| 25.8
| 25.8
| 25.8
|
|
| 73.3
| 73.3
| 1.8 |
2018-Oct-19 Fri
| 26
| 26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 25.81
| ###
| 25.75
|
|
| 67.6
| 67.6
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2018-Oct-12 Fri
| 25.87
| ###
| 25.83
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2018-Oct-11 Thu
| 26.25
| 26.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 27
| 27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,577
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 27.23
| 27.23
|
|
| 40.2
| 40.2
| 1.9 |
2018-Oct-05 Fri
| 27.4
| 27.4
| 27.4
| 27.4
|
|
| 68.2
| 68.2
| 2.0 |
2018-Oct-04 Thu
| 27.49
| 27.49
| 27.44
| 27.44
| 258
| 7,085
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,223
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 27
| 27
| ###
| ###
| 346
| 4,671
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 27.2
| 27.2
| 27
| 27
|
|
| 27.2
| 27.2
| 1.9 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 26.88
| ###
| 9,644
| ###
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 26.87
| 26.87
| 26.79
| 26.79
| 629
| 16,876
| ###
| ###
| ### |
2018-Sep-19 Wed
| ###
| ###
| 26.84
| 26.86
| 1,688
| 22,652
| ###
| ###
| 1.9 |
2018-Sep-18 Tue
| ###
| ###
| 26.81
| 26.81
|
|
| 37.1
| 37.1
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 26.89
| ###
| 26.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 26.86
| 26.86
| 26.77
| 26.8
|
|
| 32.7
| 32.7
| 1.9 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 281
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 2,975
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 26.72
| ###
| 26.72
|
|
| ###
| ###
| 1.9 |
2018-Sep-06 Thu
| 26.71
| 26.79
| ###
| 26.79
| 6,987
| ###
| ###
| ###
| ### |
2018-Sep-05 Wed
| ###
| ###
| 26.85
| 26.86
| 475
| 6,376
| 43.1
| 43.1
| 1.9 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 27
| 27
|
|
| 42.2
| 42.2
| 1.9 |
2018-Aug-31 Fri
| 26.78
| 26.86
| 26.78
| 26.86
|
|
| 71.0
| 71.0
| 1.9 |
2018-Aug-30 Thu
| 26.85
| 26.85
| 26.8
| 26.8
|
|
| 37.6
| 37.6
| 1.9 |
2018-Aug-29 Wed
| 26.52
| 26.59
| 26.52
| 26.55
| 1,543
| 40,974
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| 26.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 26.44
| 26.44
| 26.44
| 26.44
| 80
| ###
| 67.8
| 67.8
| 1.9 |
2018-Aug-24 Fri
| 26.44
| 26.44
| 26.4
| 26.4
| 120
| 3,170
| 37.1
| 37.1
| 1.9 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 3,159
| 0
| 69.4
| 69.4
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 781
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 4,458
| 0
| 37.3
| 37.3
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 8,272
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,780
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 25.82
| 25.82
| 25.82
| 25.82
| 0
|
|
|
| 1.8 |
2018-Aug-02 Thu
| 25.85
| 25.85
| 25.82
| 25.82
|
|
| ###
| ###
| 1.8 |
2018-Aug-01 Wed
| 25.84
| 25.84
| 25.84
| 25.84
| 3,885
| 100,388
| ###
| ###
| 1.8 |
2018-Jul-31 Tue
| 25.8
| 25.8
| 25.73
| 25.73
| 758
| 19,529
| ###
| ###
| 1.8 |
2018-Jul-30 Mon
| 25.87
| 25.87
| 25.84
| 25.84
|
|
| 38.0
| 38.0
| 1.8 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 25.87
| ###
| 25.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 25.84
| 25.84
| 25.84
| 25.84
| 449
| ###
| 71.2
| 71.2
| 1.8 |
2018-Jul-24 Tue
| 25.87
| 25.89
| 25.87
| 25.89
| 473
| 12,241
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| 25.57
| 25.57
| 2,242
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| 25.84
| 25.84
| 25.74
| 25.74
|
|
| 29.2
| 29.2
| 1.8 |
2018-Jul-19 Thu
| ###
| 25.77
| ###
| 25.71
| 3,349
| 43,151
| 71.5
| 71.5
| ### |
2018-Jul-18 Wed
| 25.78
| 25.84
| 25.78
| 25.83
| 873
| ###
| ###
| ###
| 1.8 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,252
| 0
| 79.3
| 79.3
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,544
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 25.55
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2018-Jul-12 Thu
| 25.5
| 25.56
| 25.48
| 25.48
|
|
| 31.7
| 31.7
| 1.8 |
2018-Jul-11 Wed
| 25.53
| 25.53
| 25.47
| 25.47
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 25.41
| 25.41
| 25.41
| 25.41
| 79
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| ###
| 25.29
| ###
| 4,076
| 51,541
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 25.25
| 25.25
| 25.25
| 25.25
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 76
| 0
| 73.8
| 73.8
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| 25.22
| 25.22
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Jul-02 Mon
| 27
| 27
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2018-Jun-29 Fri
| ###
| 25.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 122
| 0
| 33.2
| 33.2
| 0.0 |
2018-Jun-27 Wed
| ###
| 25.71
| ###
| ###
| 34,253
| 440,322
| 71.8
| 71.8
| 0.0 |
2018-Jun-26 Tue
| 25.56
| ###
| 25.56
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Jun-25 Mon
| 25.81
| 25.81
| 25.77
| 25.77
| 2,878
| 74,223
| 39.5
| 39.5
| ### |
2018-Jun-22 Fri
| 25.89
| 25.89
| 25.85
| 25.85
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 26
| 26
| 26
| 26
| 0
|
|
|
| 1.9 |
2018-Jun-20 Wed
| 26
| 26
| 26
| 26
| 148
| 3,848
| 67.4
| 67.4
| 1.9 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 25.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 25.7
| 25.7
| ###
| ###
| 925
| 11,886
| 30.5
| 30.5
| 0.0 |
2018-Jun-13 Wed
| 25.78
| 25.78
| 25.75
| 25.75
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 25.57
| 25.58
| 25.57
| 25.57
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 25.46
| 25.46
| 25.4
| 25.4
|
|
| 35.2
| 35.2
| 1.8 |
2018-Jun-07 Thu
| ###
| 25.41
| ###
| 25.41
| 459
| ###
| 72.8
| 72.8
| ### |
2018-Jun-06 Wed
| 25.2
| 25.2
| 25.2
| 25.2
| 150
| 3,780
| ###
| ###
| 1.8 |
2018-Jun-05 Tue
| 25.25
| 25.25
| ###
| 25.2
| 5,648
| ###
| ###
| ###
| 1.8 |
2018-Jun-04 Mon
| 25.24
| 25.24
| 25.21
| 25.21
| 175
| ###
| 32.1
| 32.1
| ### |
2018-Jun-01 Fri
| ###
| 25.2
| ###
| 25.2
|
|
| ###
| ###
| 1.8 |
2018-May-31 Thu
| 25.2
| 25.2
| 25.2
| 25.2
|
|
| ###
| ###
| 1.8 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 25.42
| 25.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 181
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 25.47
| 25.49
| 25.43
| 25.43
|
|
| 37.8
| 37.8
| ### |
2018-May-22 Tue
| 25.49
| 25.52
| 25.49
| 25.52
|
|
| 78.0
| 78.0
| 1.8 |
2018-May-21 Mon
| ###
| 25.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 25.53
| 25.58
|
|
| ###
| ###
| 1.8 |
2018-May-16 Wed
| ###
| 25.72
| ###
| 25.7
| 646
| ###
| ###
| ###
| 1.8 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 1,357
| 0
| 75.4
| 75.4
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-May-11 Fri
| 25.58
| 25.58
| 25.58
| 25.58
| 889
| 22,740
| 70.5
| 70.5
| 1.8 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 25.49
| 25.51
| 25.49
| 25.51
|
|
| ###
| ###
| 1.8 |
2018-May-08 Tue
| 25.23
| 25.23
| 25.23
| 25.23
| 0
|
|
|
| 1.8 |
2018-May-07 Mon
| 25.23
| 25.23
| 25.23
| 25.23
|
|
| 72.4
| 72.4
| 1.8 |
2018-May-04 Fri
| ###
| ###
| 24.86
| 24.89
| 4,045
| 50,279
| ###
| ###
| 1.8 |
2018-May-03 Thu
| ###
| ###
| 25
| 25
| 2,772
| 34,650
| 34.9
| 34.9
| 1.8 |
2018-May-02 Wed
| 25.5
| 25.5
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-May-01 Tue
| 26
| 26
| 25
| ###
| 2,140
| 54,570
| 13.6
| 13.6
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 628
| 0
| 70.0
| 70.0
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 479
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 24.88
| 24.88
|
|
| ###
| ###
| 1.8 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2018-Apr-23 Mon
| 24.75
| 24.75
| 24.75
| 24.75
| 150
| ###
| ###
| ###
| 1.8 |
2018-Apr-20 Fri
| 24.75
| 24.75
| 24.75
| 24.75
| 84
| 2,079
| 72.1
| 72.1
| 1.8 |
2018-Apr-19 Thu
| ###
| ###
| 24.51
| 24.51
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2018-Apr-17 Tue
| ###
| 24.49
| ###
| 24.49
| 229
| ###
| 74.3
| 74.3
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 24.25
| 24.25
| 24.25
| 24.25
|
|
| 65.3
| 65.3
| 1.7 |
2018-Apr-12 Thu
| 24.2
| 24.2
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 146
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 24.21
| ###
| 24.21
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 24.26
| 24.26
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2018-Apr-05 Thu
| 24.28
| 24.28
| 24.28
| 24.28
|
|
| ###
| ###
| 1.7 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 2,227
| 0
| 38.8
| 38.8
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,727
| 0
| 38.6
| 38.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 24.25
|
|
| ###
| ###
| 1.7 |
2018-Mar-26 Mon
| 23.79
| 23.87
| 23.79
| 23.87
| 426
| 10,151
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 24.49
| ###
| 24.49
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2018-Mar-21 Wed
| 24.82
| 24.84
| 24.82
| 24.84
|
|
| ###
| ###
| 1.8 |
2018-Mar-20 Tue
| 24.71
| 24.71
| 24.71
| 24.71
| 324
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| 24.87
| ###
| 24.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 24.72
| 24.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 24.4
| 24.4
| 24.4
| 24.4
| 44
| 1,073
| 68.1
| 68.1
| 1.7 |
2018-Mar-14 Wed
| 24.52
| 24.52
| 24.48
| 24.48
| 281
| 6,884
| 32.4
| 32.4
| 1.7 |
2018-Mar-13 Tue
| ###
| ###
| 24.56
| 24.56
|
|
| 40.1
| 40.1
| 1.8 |
2018-Mar-12 Mon
| 24.73
| 24.73
| 24.72
| 24.72
| 222
| 5,488
| ###
| ###
| 1.8 |
2018-Mar-09 Fri
| 24.59
| 24.59
| 24.58
| 24.58
| 652
| 16,029
| 30.5
| 30.5
| 1.8 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 24.22
| 24.22
| ###
| 24.22
|
|
| ###
| ###
| 1.7 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2018-Mar-01 Thu
| 24.54
| 24.54
| 24.46
| 24.46
|
|
| ###
| ###
| 1.7 |
2018-Feb-28 Wed
| ###
| 24.72
| ###
| ###
| 2,677
| 33,087
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 24.51
| 24.51
| 24.51
| 24.51
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| ###
| ###
| 24.51
| 24.51
| 625
| 7,659
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| 24.41
| ###
| 24.41
| 229
| ###
| 64.9
| 64.9
| ### |
2018-Feb-22 Thu
| 24.24
| 24.24
| 24.24
| 24.24
| 84
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 24.21
| ###
| 24.21
| 24.21
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 25
| 24.2
| 24.25
| 1,229
| ###
| ###
| ###
| 1.7 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,674
| 0
| 31.0
| 31.0
| 0.0 |
2018-Feb-16 Fri
| 24.23
| 24.23
| 24.21
| 24.22
|
|
| ###
| ###
| 1.7 |
2018-Feb-15 Thu
| ###
| ###
| ###
| 24
| 1,081
| 0
| 63.3
| 63.3
| 1.7 |
2018-Feb-14 Wed
| 23.83
| 23.83
| 23.76
| 23.76
|
|
| ###
| ###
| 1.7 |
2018-Feb-13 Tue
| 23.82
| 23.82
| 23.82
| 23.82
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| ###
| 23.7
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,244
| 0
| 32.4
| 32.4
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 24
| ###
| 7,178
| ###
| 28.7
| 28.7
| 0.0 |
2018-Feb-06 Tue
| 23.49
| 23.49
| 22.88
| 22.88
| 2,752
| ###
| 33.9
| 33.9
| 1.6 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 24.8
| 24.8
| 24.72
| 24.75
| 7,451
| 184,486
| ###
| ###
| 1.8 |
2018-Feb-01 Thu
| 24.74
| 24.83
| ###
| 24.83
|
|
| 65.4
| 65.4
| ### |
2018-Jan-31 Wed
| 24.59
| 24.71
| 24.59
| 24.71
| 882
| 21,741
| ###
| ###
| ### |
2018-Jan-30 Tue
| 24.8
| 24.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 140
| 0
| 37.4
| 37.4
| 0.0 |
2018-Jan-25 Thu
| 24.84
| 24.84
| 24.74
| 24.75
| 2,857
| 70,825
| ###
| ###
| 1.8 |
2018-Jan-24 Wed
| ###
| ###
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Jan-22 Mon
| 24.82
| 24.82
| 24.81
| 24.81
| 978
| ###
| ###
| ###
| 1.8 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 24.81
| 24.86
| 24.81
| 24.84
| 28,456
| ###
| 74.1
| 74.1
| 1.8 |
2018-Jan-17 Wed
| 24.72
| 24.72
| 24.57
| 24.57
| 750
| 18,483
| 33.6
| 33.6
| 1.8 |
2018-Jan-16 Tue
| 24.81
| 24.81
| 24.78
| 24.79
| 2,258
| 55,987
| ###
| ###
| ### |
2018-Jan-15 Mon
| 24.84
| 24.84
| 24.84
| 24.84
| 40
| ###
| 68.9
| 68.9
| 1.8 |
2018-Jan-12 Fri
| 24.74
| 24.74
| 24.74
| 24.74
|
|
| 67.0
| 67.0
| 1.8 |
2018-Jan-11 Thu
| 24.72
| 24.73
| 24.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 24.27
| 24.27
| ###
| ###
| 325
| 3,943
| 25.7
| 25.7
| 0.0 |
2017-Dec-29 Fri
| 24.27
| 24.27
| 24.27
| 24.27
| 74
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 24.26
| 24.26
| 24.26
| 24.26
|
|
| ###
| ###
| 1.7 |
2017-Dec-27 Wed
| 24.5
| 24.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 24.46
| 24.46
| 24.45
| 24.45
| 823
| 20,126
| 32.3
| 32.3
| ### |
2017-Dec-21 Thu
| 24.5
| 24.56
| 24.49
| 24.53
| 1,423
| ###
| ###
| ###
| 1.8 |
2017-Dec-20 Wed
| 24.56
| ###
| 24.56
| 24.57
|
|
| ###
| ###
| 1.8 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 24.49
| 24.55
| 24.49
| 24.54
| 1,327
| ###
| 68.2
| 68.2
| 1.8 |
2017-Dec-15 Fri
| 24.29
| 24.29
| 24.22
| 24.22
| 183
| ###
| ###
| ###
| 1.7 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 24.43
| 24.53
| 24.43
| 24.5
|
|
| 67.4
| 67.4
| 1.8 |
2017-Dec-06 Wed
| 24.28
| ###
| 24.28
| ###
| 2,072
| 25,154
| 74.1
| 74.1
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 24.51
| 24.51
|
|
| 37.2
| 37.2
| ### |
2017-Dec-01 Fri
| 24.59
| 24.59
| 24.59
| 24.59
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 24.45
| 24.45
| 24.42
| 24.42
|
|
| ###
| ###
| 1.7 |
2017-Nov-29 Wed
| 24.45
| 24.45
| 24.45
| 24.45
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 24.22
| 24.24
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2017-Nov-27 Mon
| 24.28
| 24.28
| 24.22
| 24.22
| 550
| ###
| ###
| ###
| 1.7 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 284
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 24.25
| 24.25
| 24.25
| 24.25
| 225
| 5,456
| ###
| ###
| 1.7 |
2017-Nov-21 Tue
| 24.2
| 24.2
| ###
| ###
| 3,275
| 39,627
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 5,886
| 0
| 37.6
| 37.6
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 23.89
| ###
| 283
| 3,380
| 64.3
| 64.3
| 0.0 |
2017-Nov-15 Wed
| 23.85
| ###
| 23.85
| ###
| 1,949
| 23,241
| 75.9
| 75.9
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 23.85
| 23.85
|
|
| 42.3
| 42.3
| ### |
2017-Nov-13 Mon
| 23.86
| 23.86
| 23.84
| 23.84
|
|
| 37.4
| 37.4
| 1.7 |
2017-Nov-10 Fri
| 23.82
| 23.83
| 23.81
| 23.81
|
|
| 36.9
| 36.9
| ### |
2017-Nov-09 Thu
| ###
| ###
| 23.88
| ###
| 3,458
| 41,288
| 65.9
| 65.9
| 0.0 |
2017-Nov-08 Wed
| 23.86
| 23.86
| 23.86
| 23.86
| 1
| 23
| 66.9
| 66.9
| 1.7 |
|