 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-13 04:43:14 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UNS) UNILIFE CORPORATION home page...
|
TOC Company Info for UNS Fundamental  |
Listing Code
| UNS
|
Listing Name
| UNILIFE CORPORATION
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Tue Aug 29 18:55:02 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for UNS .. Wednesday 12th April 2017
UNS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 29 18:55:02 EST 2017
|
Company Fundamental Data News  |
More Historic Detail for Company UNS
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
### |
SHARE PRICE |
0.047 |
0.047 |
0.055 |
0.125 |
0.185 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
-1.44 |
-1.44 |
-1.22 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
|
### |
### |
0.73 |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
-1049.21 |
-1049.21 |
### |
### |
### |
-358.82 |
Operating Margin% |
-873.2 |
-873.2 |
### |
-360.75 |
-360.75 |
-308.48 |
Return on Avg Assets% |
### |
### |
-47.73 |
-93.53 |
-93.53 |
### |
Return on Avg Equity% |
|
|
|
|
|
0 |
No. Employees |
### |
### |
### |
### |
|
### |
52Week High |
### |
### |
|
### |
### |
0.73 |
52Week Low |
### |
### |
0 |
### |
### |
### |
|
Fundamental News for UNS Options  |
Score Company UNS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-08-29 | 2025-05-25 11:37 GMT, Price Closed at $0.005
| 5 |
Price range $0.003 -> $1.78, for Dates 2010-Jan-18 Mon -> 2017-Apr-12 Wed |
|
News Options owned by UNS Warrants  |
No OPTIONS for company (UNS) UNILIFE CORPORATION.
|
Options Warrants owned by UNS Charting  |
No Warrants for company (UNS) UNILIFE CORPORATION.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (UNS) UNILIFE CORPORATION:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 745
| 0.0 |
MAX
| 1.78
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for UNS
|
Weekly Format Enhanced Daily Prices for UNS Basic  |
End of day Prices (Enhanced format), last 120 Days for (UNS) UNILIFE CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.44 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,785,053
| ###
| ###
| 72.9
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| 8,644
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 6,884,487
| ###
| ###
| 0.5
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| 15,329
| ###
| 6.0
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| 33,485
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,485
| ###
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 101,249
| ###
| ###
| 64.2
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,950
| ###
| 88.1
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 12,956
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 745
| 29
| ###
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 7,188
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 43,226
| 1,772
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.041
| ###
| 0.041
| 567,075
| ###
| ###
| 86.1
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 215,726
| 7,873
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 164,345
| ###
| ###
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 260,883
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 314,656
| 11,170
| ###
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 917,759
| 33,957
| -10.3
| 1.9
| 0.0 |
|
Enhanced Basic Format Daily Prices for UNS Bottom  |
Basic Prices for UNS
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 16:43:14 thru 2025-06-13 16:43:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|