(UNW) UNWIRED GROUP LIMITED home page - Stock Trading Printable OzSuper

(UNW) UNWIRED GROUP LIMITED home page...

TOC Company Info for UNW Fundamental

Listing Code	UNW
Listing Name	UNWIRED GROUP LIMITED
GICS Sector	Telecommunication Services
ISIN Name	UNWIRED GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UNW8

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for UNW .. Wednesday 30th January 2008

UNW is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company UNW

DATE	###	2020-09-29	###	2008-03-28	2008-02-29	2008-01-25
SHARE PRICE				0.5	0.5	0.5
MARKET CAP				132,213,242	132,213,242	132,213,242
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	###
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				25	25	25
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				2	2	2
52 WK LO LAST%				53	53	53
ALLORDS DIVYIELD				4.41	###	4.44
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				11.87	12.89	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				7.25	6.21	###
AUD				0.9223	0.9456	0.8745
ISSUED SHARES				264,426,484	264,426,484	264,426,484
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				0.24	0.24	0.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				###	###	###
Year Low				0.24	0.24	0.24
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for UNW Options

Score Company UNW for Ownership

Ctr	Links	Date	News	Score
1	an	2008-05-07	^{2024-03-02 00:39 GMT,} Price Closed at $0.5	2
Price range $0.23 -> $1.14, for Dates 2003-Dec-23 Tue -> 2008-Jan-30 Wed

News Options owned by UNW Warrants

No OPTIONS for company (UNW) UNWIRED GROUP LIMITED.

Options Warrants owned by UNW Charting

No Warrants for company (UNW) UNWIRED GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (UNW) UNWIRED GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.23	86	###
MAX	###	25,095,886	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for UNW

Weekly Format Enhanced Daily Prices for UNW Basic

End of day Prices (Enhanced format),

last 120 Days for (UNW) UNWIRED GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0992
2008-May-07 Wed	0.5	0.5	0.5	0.5	0				###
2008-May-06 Tue	0.5	0.5	0.5	0.5	0				###
2008-May-05 Mon	0.5	0.5	0.5	0.5	0				###
2008-May-02 Fri	0.5	0.5	0.5	0.5	0				###
2008-May-01 Thu	0.5	0.5	0.5	0.5	0				###
2008-Apr-30 Wed	0.5	0.5	0.5	0.5	0				###
2008-Apr-29 Tue	0.5	0.5	0.5	0.5	0				###
2008-Apr-28 Mon	0.5	0.5	0.5	0.5	0				###
2008-Apr-24 Thu	0.5	0.5	0.5	0.5	0				###
2008-Apr-23 Wed	0.5	0.5	0.5	0.5	0				###
2008-Apr-22 Tue	0.5	0.5	0.5	0.5	0				###
2008-Apr-21 Mon	0.5	0.5	0.5	0.5	0				###
2008-Apr-18 Fri	0.5	0.5	0.5	0.5	0				###
2008-Apr-17 Thu	0.5	0.5	0.5	0.5	0				###
2008-Apr-16 Wed	0.5	0.5	0.5	0.5	0				###
2008-Apr-15 Tue	0.5	0.5	0.5	0.5	0				###
2008-Apr-14 Mon	0.5	0.5	0.5	0.5	0				###
2008-Apr-11 Fri	0.5	0.5	0.5	0.5	0				###
2008-Apr-10 Thu	0.5	0.5	0.5	0.5	0				###
2008-Apr-09 Wed	0.5	0.5	0.5	0.5	0				###
2008-Apr-08 Tue	0.5	0.5	0.5	0.5	0				###
2008-Apr-07 Mon	0.5	0.5	0.5	0.5	0				###
2008-Apr-04 Fri	0.5	0.5	0.5	0.5	0				###
2008-Apr-03 Thu	0.5	0.5	0.5	0.5	0				###
2008-Apr-02 Wed	0.5	0.5	0.5	0.5	0				###
2008-Apr-01 Tue	0.5	0.5	0.5	0.5	0				###
2008-Mar-31 Mon	0.5	0.5	0.5	0.5	0				###
2008-Mar-28 Fri	0.5	0.5	0.5	0.5	0				###
2008-Mar-27 Thu	0.5	0.5	0.5	0.5	0				###
2008-Mar-26 Wed	0.5	0.5	0.5	0.5	0				###
2008-Mar-25 Tue	0.5	0.5	0.5	0.5	0				###
2008-Mar-20 Thu	0.5	0.5	0.5	0.5	0				###
2008-Mar-19 Wed	0.5	0.5	0.5	0.5	0				###
2008-Mar-18 Tue	0.5	0.5	0.5	0.5	0				###
2008-Mar-17 Mon	0.5	0.5	0.5	0.5	0				###
2008-Mar-14 Fri	0.5	0.5	0.5	0.5	0				###
2008-Mar-13 Thu	0.5	0.5	0.5	0.5	0				###
2008-Mar-12 Wed	0.5	0.5	0.5	0.5	0				###
2008-Mar-11 Tue	0.5	0.5	0.5	0.5	0				###
2008-Mar-10 Mon	0.5	0.5	0.5	0.5	0				###
2008-Mar-07 Fri	0.5	0.5	0.5	0.5	0				###
2008-Mar-06 Thu	0.5	0.5	0.5	0.5	0				###
2008-Mar-05 Wed	0.5	0.5	0.5	0.5	0				###
2008-Mar-04 Tue	0.5	0.5	0.5	0.5	0				###
2008-Mar-03 Mon	0.5	0.5	0.5	0.5	0				###
2008-Feb-28 Thu	0.5	0.5	0.5	0.5	0				###
2008-Feb-27 Wed	0.5	0.5	0.5	0.5	0				###
2008-Feb-26 Tue	0.5	0.5	0.5	0.5	0				###
2008-Feb-25 Mon	0.5	0.5	0.5	0.5	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0.5	0.5	0.5	0.5	155,848	77,924	###	###	###
2008-Jan-29 Tue	0.5	0.5	0.5	0.5	###	8,450	###	77.0	###
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0.5	0.5	0.5	0.5	###	###	###	###	###
2008-Jan-23 Wed	0.5	0.5	0.5	0.5	###	95,250	###	58.3	###
2008-Jan-22 Tue	0.5	0.5	0.5	0.5	12,490,054	6,245,027	###	###	###
2008-Jan-21 Mon	0.5	0.5	0.5	0.5	###	###	###	82.9	###
2008-Jan-18 Fri	0.5	0.5	0.5	0.5	###	###	###	###	###
2008-Jan-17 Thu	0.5	0.5	0.5	0.5	###	###	###	###	###
2008-Jan-16 Wed	###	###	###	###	###	###	###	###	###
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0.5	0.5	0.5	0.5	52,180	###	###	###	###
2008-Jan-11 Fri	0.5	###	0.5	###	###	###	###	###	###
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.5	0.5	0.5	0.5	61,188	###	###	73.4	###
2008-Jan-08 Tue	0.5	0.5	0.5	0.5	###	31,950	###	###	###
2008-Jan-07 Mon	0.5	0.5	0.5	0.5	###	###	###	77.1	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###	###	###	###	###	###
2007-Dec-31 Mon	###	###	###	###	###	###	###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.5	###	0.5	###	10,287	###	###	78.1	###
2007-Dec-19 Wed	0.5	0.5	0.5	0.5	###	116,057	###	###	###
2007-Dec-18 Tue	0.5	0.5	0.5	0.5	###	###	###	###	###
2007-Dec-17 Mon	0.5	0.5	0.5	0.5	253,574	126,787	###	90.1	###
2007-Dec-14 Fri	0.5	0.5	0.5	0.5	###	###	###	###	###
2007-Dec-13 Thu	0.5	0.5	0.5	0.5	###	22,850	###	###	###
2007-Dec-12 Wed	0.5	0.5	0.5	0.5	###	###	###	###	###
2007-Dec-11 Tue	0.5	0.5	0.5	0.5	34,485	17,242	###	68.4	###
2007-Dec-10 Mon	0.5	0.5	0.5	0.5	###	641,884	###	###	###
2007-Dec-07 Fri	0.5	0.5	0.5	0.5	62,950	31,475	###	###	###
2007-Dec-06 Thu	0.5	0.5	0.5	0.5	###	43,945	###	###	###
2007-Dec-05 Wed	0.5	###	0.5	0.5	###	###	###	68.6	###
2007-Dec-04 Tue	0.5	0.5	0.5	0.5	843,753	421,876	###	68.0	###
2007-Dec-03 Mon	0.5	###	0.5	0.5	###	647,525	###	69.9	###
2007-Nov-30 Fri	0.5	0.5	0.5	0.5	###	326,350	###	60.5	###
2007-Nov-29 Thu	0.5	0.5	0.5	0.5	319,744	159,872	###	###	###
2007-Nov-28 Wed	0.5	###	0.5	0.5	###	369,744	###	###	###
2007-Nov-27 Tue	0.5	0.5	0.5	0.5	###	###	###	###	###
2007-Nov-26 Mon	0.5	###	0.5	0.5	2,624,021	1,318,570	###	###	###
2007-Nov-23 Fri	0.5	###	0.5	0.5	2,621,845	1,317,477	###	###	###
2007-Nov-22 Thu	###	###	0.5	0.5	3,265,852	###	###	###	###
2007-Nov-21 Wed	0.5	0.5	0.5	0.5	###	231,645	###	74.1	###
2007-Nov-20 Tue	0.5	###	0.5	0.5	159,881	80,340	###	###	###
2007-Nov-19 Mon	0.5	###	0.5	0.5	###	271,149	###	67.2	###
2007-Nov-16 Fri	0.5	###	0.5	0.5	###	###	###	###	###
2007-Nov-15 Thu	0.5	###	0.5	0.5	409,940	###	###	###	###
2007-Nov-14 Wed	0.5	###	0.5	0.5	###	171,050	###	###	###
2007-Nov-13 Tue	###	###	0.5	0.5	646,023	324,626	###	28.6	###
2007-Nov-12 Mon	0.5	###	0.5	0.5	###	272,957	###	###	###
2007-Nov-09 Fri	0.5	###	0.5	###	###	###	###	###	###
2007-Nov-08 Thu	0.5	0.5	0.5	0.5	1,580,177	790,088	###	###	###
2007-Nov-07 Wed	###	###	0.5	###	2,811,621	###	###	###	###
2007-Nov-06 Tue	0.5	###	0.5	0.5	6,081,883	3,056,146	###	64.9	###
2007-Nov-05 Mon	0.5	0.5	0.5	0.5	###	###	###	80.6	###
2007-Nov-02 Fri	0.5	###	0.5	0.5	###	241,147	###	61.3	###

Enhanced Basic Format Daily Prices for UNW Bottom

Basic Prices for UNW

Server processing from 2024-04-24 21:04:37 thru 2024-04-24 21:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000