Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-16 22:10:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNW) UNWIRED GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for UNW    Basic Next Section


Company Details for (UNW) UNWIRED GROUP LIMITED

Listing CodeUNW
Listing NameUNWIRED GROUP LIMITED
GICS SectorTelecommunication Services
ISIN NameUNWIRED GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000UNW8


Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for UNW .. Wednesday 30th January 2008

UNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for UNW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (UNW) UNWIRED GROUP LIMITED
DateOpenHighLowCloseVolume
2008-05-070.50.50.50.50
2008-05-060.50.50.50.50
2008-05-050.50.50.50.50
2008-05-020.50.50.50.50
2008-05-010.50.50.50.50
2008-04-300.50.50.50.50
2008-04-290.50.50.50.50
2008-04-280.50.50.50.50
2008-04-240.50.50.50.50
2008-04-230.50.50.50.50
2008-04-220.50.50.50.50
2008-04-210.50.50.50.50
2008-04-180.50.50.50.50
2008-04-170.50.50.50.50
2008-04-160.50.50.50.50
2008-04-150.50.50.50.50
2008-04-140.50.50.50.50
2008-04-110.50.50.50.50
2008-04-100.50.50.50.50
2008-04-090.50.50.50.50
2008-04-080.50.50.50.50
2008-04-070.50.50.50.50
2008-04-040.50.50.50.50
2008-04-030.50.50.50.50
2008-04-020.50.50.50.50
2008-04-010.50.50.50.50
2008-03-310.50.50.50.50
2008-03-280.50.50.50.50
2008-03-270.50.50.50.50
2008-03-260.50.50.50.50
2008-03-250.50.50.50.50
2008-03-200.50.50.50.50
2008-03-190.50.50.50.50
2008-03-180.50.50.50.50
2008-03-170.50.50.50.50
2008-03-140.50.50.50.50
2008-03-130.50.50.50.50
2008-03-120.50.50.50.50
2008-03-110.50.50.50.50
2008-03-100.50.50.50.50
2008-03-070.50.50.50.50
2008-03-060.50.50.50.50
2008-03-050.50.50.50.50
2008-03-040.50.50.50.50
2008-03-030.50.50.50.50
2008-02-280.50.50.50.50
2008-02-270.50.50.50.50
2008-02-260.50.50.50.50
2008-02-250.50.50.50.50
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-300.50.50.50.5155848
2008-01-290.50.50.50.5###
2008-01-2500000
2008-01-240.50.50.50.5###
2008-01-230.50.50.50.5###
2008-01-220.50.50.50.512490054
2008-01-210.50.50.50.5###
2008-01-180.50.50.50.5###
2008-01-170.50.50.50.5###
2008-01-16###############
2008-01-1500000
2008-01-140.50.50.50.552180
2008-01-110.5###0.5######
2008-01-1000000
2008-01-090.50.50.50.561188
2008-01-080.50.50.50.5###
2008-01-070.50.50.50.5###
2008-01-0400000
2008-01-0300000
2008-01-02###############
2007-12-31###############
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-200.5###0.5###10287
2007-12-190.50.50.50.5###
2007-12-180.50.50.50.5###
2007-12-170.50.50.50.5253574
2007-12-140.50.50.50.5###
2007-12-130.50.50.50.5###
2007-12-120.50.50.50.5###
2007-12-110.50.50.50.534485
2007-12-100.50.50.50.5###
2007-12-070.50.50.50.562950
2007-12-060.50.50.50.5###
2007-12-050.5###0.50.5###
2007-12-040.50.50.50.5843753
2007-12-030.5###0.50.5###
2007-11-300.50.50.50.5###
2007-11-290.50.50.50.5319744
2007-11-280.5###0.50.5###
2007-11-270.50.50.50.5###
2007-11-260.5###0.50.52624021
2007-11-230.5###0.50.52621845
2007-11-22######0.50.53265852
2007-11-210.50.50.50.5###
2007-11-200.5###0.50.5159881
2007-11-190.5###0.50.5###
2007-11-160.5###0.50.5###
2007-11-150.5###0.50.5409940
2007-11-140.5###0.50.5###
2007-11-13######0.50.5646023
2007-11-120.5###0.50.5###
2007-11-090.5###0.5######
2007-11-080.50.50.50.51580177
2007-11-07######0.5###2811621
2007-11-060.5###0.50.56081883
2007-11-050.50.50.50.5###
2007-11-020.5###0.50.5###
2007-11-010.50.50.50.51190788
2007-10-310.5###0.50.5###
2007-10-300.50.510.50.5###
2007-10-290.4850.490.4850.485260359
2007-10-260.4850.4850.4850.485###
2007-10-250.4850.4850.4850.485###
2007-10-240.4850.4850.4850.485###
2007-10-230.4850.490.4850.4851315683
2007-10-220.4850.4850.480.481196553
2007-10-190.4850.490.4850.485###
2007-10-180.4850.490.4850.4851166686
2007-10-170.4850.4850.480.48###
2007-10-160.4850.490.4850.485###
2007-10-150.490.490.4850.485466450
2007-10-120.4850.490.4850.485###
2007-10-110.4850.490.4850.4851051178
2007-10-100.4850.490.480.48###
2007-10-090.490.490.4850.485915749
2007-10-080.490.490.4850.485344025
2007-10-050.490.490.4850.485323821
2007-10-040.490.490.4850.485###
2007-10-030.4850.490.4850.49604671
2007-10-020.490.490.480.48###
2007-10-010.4850.490.4850.49###
2007-09-280.49###0.480.481184521
2007-09-270.490.510.4850.4852032954
2007-09-2600000
2007-09-250.490.490.470.475189128
2007-09-240.470.4850.470.485###
2007-09-210.45###0.45###480286
2007-09-200.460.470.430.45###
2007-09-19###0.45###0.4522208375
2007-09-180.420.420.40.41###
2007-09-170.410.410.40.4748053
2007-09-14###0.42###0.42###
2007-09-13###0.42###0.42###
2007-09-12###############
2007-09-11######0.4######
2007-09-100.410.44###0.4528183
2007-09-070.410.43###0.425381159
2007-09-060.40.460.40.41168748
2007-09-05###0.4#########
2007-09-04############2318459
2007-09-03###0.42######25095886
2007-08-31###############
2007-08-30######0.28###936574
2007-08-290.270.2850.270.285###
2007-08-280.26###0.26######
2007-08-270.2550.260.2550.26###
2007-08-240.260.270.2550.27318254
2007-08-230.260.2750.260.275###
2007-08-220.2550.260.2550.255###
2007-08-210.2550.2550.250.25###
2007-08-20###0.270.250.255###
2007-08-170.260.260.250.26###
2007-08-160.270.2750.250.255###
2007-08-150.270.270.260.27399521
2007-08-140.2750.2750.2750.275###
2007-08-130.280.280.2750.275###
2007-08-100.280.2850.280.285173521
2007-08-090.280.2850.280.285140525
2007-08-080.2850.2850.280.28###
2007-08-07######0.2850.285135189
2007-08-060.290.290.290.2922450
2007-08-030.290.290.290.2958850
2007-08-020.29###0.280.29###
2007-08-01###############
2007-07-31###############
2007-07-30############279875
2007-07-270.325#########248941
2007-07-26############80384
2007-07-25###############
2007-07-24###0.345#########
2007-07-23###0.325###0.3251145522
2007-07-20###############
2007-07-19############132525
2007-07-18############599524
2007-07-170.285############
2007-07-160.270.290.270.29###
2007-07-130.280.280.2550.255###
2007-07-120.260.260.250.2579450
2007-07-110.270.270.250.26###
2007-07-100.2750.2750.270.27149450
2007-07-09###0.280.2550.28213457
2007-07-060.2750.28#########
2007-07-050.260.270.260.27###
2007-07-04###0.27###0.27###
2007-07-030.250.2750.250.275###
2007-07-020.250.250.250.2595981
2007-06-290.260.26###0.24914428
2007-06-280.26###0.2550.255443477
2007-06-270.260.260.2550.255###
2007-06-260.270.270.2550.26###
2007-06-250.2750.2750.260.27487629
2007-06-22###0.275###0.275###
2007-06-210.260.270.26###248974
2007-06-200.25###0.250.26392442
2007-06-19######0.2450.245957123
2007-06-180.280.280.260.27###
2007-06-150.270.280.270.28###
2007-06-140.280.280.270.28###
2007-06-130.2750.290.2750.275157652
2007-06-120.280.280.2750.275156946
2007-06-080.280.280.280.28###
2007-06-070.290.290.280.28###
2007-06-06######0.28###455080
2007-06-05############168128
2007-06-04############56579
2007-06-01############47483
2007-05-31############212127
2007-05-300.29###0.29###559285
2007-05-29######0.290.29###
2007-05-28######0.290.29###
2007-05-25######0.290.29###
2007-05-24###############
2007-05-23############562078
2007-05-22###############
2007-05-21############707354
2007-05-180.29###0.285######
2007-05-17######0.290.29###
2007-05-16############261554
2007-05-15###############
2007-05-14###############
2007-05-11############396854
2007-05-10############464743
2007-05-09###############
2007-05-08############727950
2007-05-07############1953657
2007-05-040.29###0.290.29900942
2007-05-030.290.290.280.285###
2007-05-020.2850.290.280.29851820
2007-05-010.2850.2850.280.28###
2007-04-300.290.290.2850.285147474
2007-04-270.28###0.280.29459457
2007-04-260.280.280.280.28###
2007-04-240.290.290.280.2898749
2007-04-230.29###0.2850.285###
2007-04-200.29###0.290.29###
2007-04-190.2850.290.280.28###
2007-04-180.2850.290.280.28###
2007-04-170.270.2750.260.26458443
2007-04-160.2850.290.270.28343040
2007-04-130.280.2850.280.2889181
2007-04-120.290.290.2850.2942127
2007-04-110.290.290.2850.29391380
2007-04-100.290.290.280.285###
2007-04-050.280.290.280.29###
2007-04-040.2750.2850.270.28268650
2007-04-030.2750.2750.270.27179072
2007-04-020.270.29######711023
2007-03-30#########0.27###
2007-03-290.29###0.29###60450
2007-03-28######0.290.29###
2007-03-27###0.325#########
2007-03-26###############
2007-03-23###############
2007-03-22###0.325#########
2007-03-21############55184
2007-03-20############118957
2007-03-19############166043
2007-03-16###############
2007-03-15############43457
2007-03-14###############
2007-03-13############172525
2007-03-12############63747
2007-03-09###############
2007-03-08###############
2007-03-07############176955
2007-03-06###############
2007-03-05###############
2007-03-02###0.345###0.345###
2007-03-01###############
2007-02-28###############
2007-02-27###############
2007-02-260.325######0.325###
2007-02-23######0.325######
2007-02-220.345############
2007-02-21#########0.345###
2007-02-20#########0.355###
2007-02-19###############
2007-02-16############145389
2007-02-15###############
2007-02-14###############
2007-02-130.355#########106324
2007-02-12###############
2007-02-090.355############
2007-02-080.355######0.355###
2007-02-07#########0.355149220
2007-02-06######0.345###602040
2007-02-05###0.355######300927
2007-02-02#########0.345271242
2007-02-01######0.325###285670
2007-01-31###############
2007-01-300.3450.345###0.345###
2007-01-29###0.345###0.345###
2007-01-25###0.3450.3250.345###
2007-01-24######0.3250.325198583
2007-01-23############302880
2007-01-220.3550.3550.345######
2007-01-19###0.355###0.355###
2007-01-180.355######0.345863285
2007-01-17###0.355###0.355###
2007-01-160.29###0.29######
2007-01-15###############
2007-01-12############155482
2007-01-11###############
2007-01-10###############
2007-01-09############177650
2007-01-08############150371
2007-01-05############606686
2007-01-04###############
2007-01-03###############
2007-01-02############264250
2006-12-29############71325
2006-12-28############107127
2006-12-27###############
2006-12-22###############
2006-12-21############598080
2006-12-20###############
2006-12-19###############
2006-12-18###############
2006-12-150.29###0.285######
2006-12-14######0.290.29###
2006-12-130.29###0.290.29###
2006-12-12######0.29###486588
2006-12-11######0.29###99940
2006-12-080.290.290.290.29129825
2006-12-07######0.29######
2006-12-060.29###0.2850.285###
2006-12-05######0.2850.29520224
2006-12-04############93773
2006-12-01######0.29###1052227
2006-11-300.285###0.28######
2006-11-290.2850.290.280.285###
2006-11-280.290.290.2850.29###
2006-11-27###############
2006-11-24############1450250
2006-11-23###############
2006-11-220.325############
2006-11-21############320878
2006-11-20############224145
2006-11-17###0.345#########
2006-11-16###############
2006-11-15###############
2006-11-140.345######0.345###
2006-11-13###0.345###0.345###
2006-11-100.3450.3450.3450.345###
2006-11-09############76545
2006-11-08############111072
2006-11-07############179922
2006-11-06######0.3450.34543988
2006-11-03###0.3550.345###641755
2006-11-02######0.345######
2006-11-010.345######0.345177950
2006-10-310.345#########738129
2006-10-300.325###0.325######
2006-10-27############179650
2006-10-26###############
2006-10-250.3250.325######430148
2006-10-24###0.325###0.325###
2006-10-23############235372
2006-10-20###############
2006-10-19###0.325#########
2006-10-18###############
2006-10-17############710181
2006-10-16############761977
2006-10-13############153977
2006-10-12###############
2006-10-11###############
2006-10-10###############
2006-10-09############163445
2006-10-06###0.325#########
2006-10-05############237987
2006-10-04###0.345#########
2006-10-030.345#########370241
2006-10-02###0.355######5478288
2006-09-29###############
2006-09-28######0.3550.355###
2006-09-270.355############
2006-09-260.355###0.3550.355###
2006-09-25######0.3550.355326373
2006-09-22############246942
2006-09-21###############
2006-09-20######0.355###202749
2006-09-19############106929
2006-09-18############159350
2006-09-150.3550.355#########
2006-09-14#########0.355###
2006-09-13###############
2006-09-12############482047
2006-09-110.375#########165729
2006-09-08###0.385###0.3751024420
2006-09-070.375############
2006-09-06###0.375######139524
2006-09-05###############
2006-09-04###############
2006-09-01###0.355###0.355488987
2006-08-31######0.3450.345###
2006-08-300.3550.355###0.355###
2006-08-29#########0.3551932477
2006-08-28###0.325######120882
2006-08-25############1315277
2006-08-24###############
2006-08-2300000
2006-08-22############18550
2006-08-21###############
2006-08-18############69983
2006-08-17############1127357
2006-08-16############27124
2006-08-15############15856
2006-08-14###0.325#########
2006-08-11###############
2006-08-10############54143
2006-08-09############895650
2006-08-08############300358
2006-08-07###############
2006-08-04###############
2006-08-03############109476
2006-08-02###############
2006-08-010.3250.325#########
2006-07-31###############
2006-07-28############362027
2006-07-270.3450.345######157052
2006-07-26###0.345###0.345###
2006-07-250.325############
2006-07-240.3250.325#########
2006-07-210.325############
2006-07-20############332542
2006-07-19###############
2006-07-18###############
2006-07-17############172189
2006-07-14############272649
2006-07-13###############
2006-07-12#########0.325###
2006-07-11######0.325######
2006-07-10###0.345#########
2006-07-07############802385
2006-07-06############1183480
2006-07-050.280.290.280.29221028
2006-07-040.270.275###0.275###
2006-07-030.26###0.26###467445
2006-06-300.270.270.2550.26###
2006-06-270.260.260.2550.26309889
2006-06-26###0.270.260.26###
2006-06-230.2750.2750.270.27###
2006-06-220.2750.285###0.275###
2006-06-210.2750.2750.270.275224545
2006-06-200.2550.2750.250.275###
2006-06-190.26###0.250.255###
2006-06-160.260.260.250.26###
2006-06-150.240.2550.240.25###
2006-06-140.250.250.230.24809442
2006-06-130.270.270.250.25###
2006-06-090.280.280.26###464246
2006-06-080.290.290.270.275341889
2006-06-070.29###0.2850.285411523
2006-06-060.285###0.2850.285227252
2006-06-050.2850.2850.2750.275###
2006-06-020.2850.290.280.285###
2006-06-010.2850.2850.280.28###
2006-05-310.270.28###0.27###
2006-05-300.280.280.270.27###
2006-05-290.290.290.280.28###
2006-05-260.2850.2850.2750.28###
2006-05-250.2850.290.280.29261656
2006-05-24######0.290.29613328
2006-05-230.29###0.2850.285625888
2006-05-22######0.2850.285###
2006-05-19############64120
2006-05-18###############
2006-05-17############71920
2006-05-16###############
2006-05-15###############
2006-05-12###0.375###0.355###
2006-05-11######0.285######
2006-05-10############380540
2006-05-09#########0.325237654
2006-05-08###############
2006-05-05###############
2006-05-04###############
2006-05-03######0.355######
2006-05-020.375############
2006-05-010.375#########65678
2006-04-28######0.3750.375521454
2006-04-270.375#########848974
2006-04-260.3750.375###0.375###
2006-04-24#########0.385221089
2006-04-21######0.375###279875
2006-04-20###0.40.375######
2006-04-190.345######0.345###
2006-04-18###0.375#########
2006-04-13############154422
2006-04-11######0.3850.385###
2006-04-10###############
2006-04-070.40.4#########
2006-04-060.410.41#########
2006-04-050.40.410.40.411842658
2006-04-040.40.4######122980
2006-04-03###0.4###0.4###
2006-03-31###0.4######89088
2006-03-30###0.4###0.4###
2006-03-29###0.4######98840
2006-03-28###0.4######58222
2006-03-27###############
2006-03-24######0.385###124489
2006-03-230.40.4#########
2006-03-220.40.4###0.4###
2006-03-21###0.41#########
2006-03-200.40.410.40.41###
2006-03-170.40.410.40.41###
2006-03-16###0.410.3850.41246124
2006-03-150.3850.4###0.4283187
2006-03-14###0.40.3850.385121586
2006-03-130.40.40.3750.385###
2006-03-100.410.41######219348
2006-03-09###0.420.41######
2006-03-080.420.42###0.42###
2006-03-070.4250.4250.420.4226483
2006-03-060.4250.430.4250.425###
2006-03-030.430.440.4250.425###
2006-03-020.420.430.420.42###
2006-03-010.420.420.420.421925
2006-02-280.430.430.420.4255028
2006-02-270.440.440.430.43###
2006-02-240.430.4450.4250.445110676
2006-02-230.440.450.440.4599640
2006-02-220.410.440.410.43181150
2006-02-210.450.450.410.41###
2006-02-200.460.460.450.45424846
2006-02-170.470.470.460.4672072
2006-02-160.470.4750.470.47###
2006-02-15###0.4750.460.475169850
2006-02-140.460.460.460.46###
2006-02-130.490.490.455###184040
2006-02-100.48###0.470.47514781
2006-02-090.4750.48###0.48###
2006-02-080.480.480.4750.475###
2006-02-070.480.480.4750.48###
2006-02-060.4750.4750.470.475###
2006-02-030.480.48###0.47###
2006-02-020.4750.480.4750.48###
2006-02-010.4850.49###0.4751405256
2006-01-310.4850.4850.460.46477323
2006-01-300.470.49###0.482038989
2006-01-270.470.480.455######
2006-01-250.450.450.430.45342940
2006-01-240.440.450.430.45###
2006-01-23###0.44###0.44377183
2006-01-200.430.4550.430.455###
2006-01-190.450.450.4######
2006-01-180.4550.4550.440.44###
2006-01-170.460.460.4550.455162622
2006-01-160.470.470.45######
2006-01-130.4450.460.440.463622577
2006-01-120.4250.450.4250.44###
2006-01-110.410.4250.41###200128
2006-01-10######0.40.452048
2006-01-09#########0.4###
2006-01-06###0.420.4###73750
2006-01-05######0.4######
2006-01-04###0.420.4######
2006-01-030.410.410.410.41###
2005-12-30###0.425###0.42530927
2005-12-29###############
2005-12-280.410.4250.410.425###
2005-12-270.410.4250.410.41###
2005-12-230.410.4250.410.41###
2005-12-220.4250.4250.420.42###
2005-12-210.40.410.40.4129253
2005-12-200.410.41######125342
2005-12-19###0.425######116350
2005-12-160.40.4###0.375###
2005-12-150.420.42###0.4###
2005-12-140.4250.425###0.42652928
2005-12-130.450.450.420.425328777
2005-12-120.450.460.4450.46357729
2005-12-090.4550.460.450.45245552
2005-12-080.46###0.46###95953
2005-12-070.46###0.460.46###
2005-12-060.460.460.4550.46###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-16 22:10:22 thru 2018-08-16 22:10:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000