Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 10:05:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNW) UNWIRED GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for UNW    Limits Next Section


Company Details for (UNW) UNWIRED GROUP LIMITED

Listing Code UNW
Listing Name UNWIRED GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name UNWIRED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNW8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for UNW .. Wednesday 30th January 2008

UNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 86 ###
MAX ### 25,095,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UNW    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (UNW) UNWIRED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.5 0.5 0.5 0.5 155,848 77,924 ### ### 0.0
2008-Jan-29 Tue 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-23 Wed 0.5 0.5 0.5 0.5 58.3 58.3 0.0
2008-Jan-22 Tue 0.5 0.5 0.5 0.5 12,490,054 6,245,027 ### ### 0.0
2008-Jan-21 Mon 0.5 0.5 0.5 0.5 82.9 82.9 0.0
2008-Jan-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.5 0.5 0.5 0.5 52,180 ### ### ### 0.0
2008-Jan-11 Fri 0.5 ### 0.5 ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.5 0.5 0.5 0.5 61,188 ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-07 Mon 0.5 0.5 0.5 0.5 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.5 ### 0.5 ### 10,287 2,571 78.1 78.1 0.0
2007-Dec-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-18 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-17 Mon 0.5 0.5 0.5 0.5 253,574 126,787 90.1 90.1 0.0
2007-Dec-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-11 Tue 0.5 0.5 0.5 0.5 34,485 17,242 68.4 68.4 0.0
2007-Dec-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-07 Fri 0.5 0.5 0.5 0.5 62,950 31,475 ### ### 0.0
2007-Dec-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-05 Wed 0.5 ### 0.5 0.5 68.6 68.6 0.0
2007-Dec-04 Tue 0.5 0.5 0.5 0.5 843,753 421,876 68.0 68.0 0.0
2007-Dec-03 Mon 0.5 ### 0.5 0.5 69.9 69.9 0.0
2007-Nov-30 Fri 0.5 0.5 0.5 0.5 60.5 60.5 0.0
2007-Nov-29 Thu 0.5 0.5 0.5 0.5 319,744 159,872 ### ### 0.0
2007-Nov-28 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Nov-26 Mon 0.5 ### 0.5 0.5 2,624,021 ### ### ### 0.0
2007-Nov-23 Fri 0.5 ### 0.5 0.5 2,621,845 ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.5 0.5 3,265,852 ### ### ### 0.0
2007-Nov-21 Wed 0.5 0.5 0.5 0.5 74.1 74.1 0.0
2007-Nov-20 Tue 0.5 ### 0.5 0.5 159,881 39,970 ### ### 0.0
2007-Nov-19 Mon 0.5 ### 0.5 0.5 67.2 67.2 0.0
2007-Nov-16 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-15 Thu 0.5 ### 0.5 0.5 409,940 102,485 ### ### 0.0
2007-Nov-14 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-13 Tue ### ### 0.5 0.5 646,023 ### 28.6 28.6 0.0
2007-Nov-12 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-09 Fri 0.5 ### 0.5 ### ### ### 0.0
2007-Nov-08 Thu 0.5 0.5 0.5 0.5 1,580,177 790,088 ### ### 0.0
2007-Nov-07 Wed ### ### 0.5 ### 2,811,621 ### ### ### 0.0
2007-Nov-06 Tue 0.5 ### 0.5 0.5 6,081,883 1,520,470 64.9 64.9 0.0
2007-Nov-05 Mon 0.5 0.5 0.5 0.5 80.6 80.6 0.0
2007-Nov-02 Fri 0.5 ### 0.5 0.5 61.3 61.3 0.0
2007-Nov-01 Thu 0.5 0.5 0.5 0.5 1,190,788 ### 58.6 58.6 0.0
2007-Oct-31 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2007-Oct-30 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2007-Oct-29 Mon 0.485 0.49 0.485 0.485 260,359 126,925 68.3 68.3 0.0
2007-Oct-26 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Oct-25 Thu 0.485 0.485 0.485 0.485 70.3 70.3 0.0
2007-Oct-24 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Oct-23 Tue 0.485 0.49 0.485 0.485 1,315,683 ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.485 0.485 0.48 0.48 1,196,553 ### 31.6 31.6 0.0
2007-Oct-19 Fri 0.485 0.49 0.485 0.485 68.5 68.5 0.0
2007-Oct-18 Thu 0.485 0.49 0.485 0.485 1,166,686 568,759 ### ### 0.0
2007-Oct-17 Wed 0.485 0.485 0.48 0.48 30.8 30.8 0.0
2007-Oct-16 Tue 0.485 0.49 0.485 0.485 66.6 66.6 0.0
2007-Oct-15 Mon 0.49 0.49 0.485 0.485 466,450 ### 32.8 32.8 0.0
2007-Oct-12 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2007-Oct-11 Thu 0.485 0.49 0.485 0.485 1,051,178 512,449 61.1 61.1 0.0
2007-Oct-10 Wed 0.485 0.49 0.48 0.48 25.5 25.5 0.0
2007-Oct-09 Tue 0.49 0.49 0.485 0.485 915,749 446,427 ### ### 0.0
2007-Oct-08 Mon 0.49 0.49 0.485 0.485 344,025 ### 26.5 26.5 0.0
2007-Oct-05 Fri 0.49 0.49 0.485 0.485 323,821 ### 21.3 21.3 0.0
2007-Oct-04 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Oct-03 Wed 0.485 0.49 0.485 0.49 604,671 294,777 77.1 77.1 ###
2007-Oct-02 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Oct-01 Mon 0.485 0.49 0.485 0.49 77.1 77.1 ###
2007-Sep-28 Fri 0.49 ### 0.48 0.48 1,184,521 284,285 ### ### 0.0
2007-Sep-27 Thu 0.49 0.51 0.485 0.485 2,032,954 ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.49 0.49 0.47 0.475 189,128 90,781 ### ### ###
2007-Sep-24 Mon 0.47 0.485 0.47 0.485 84.3 84.3 0.0
2007-Sep-21 Fri 0.45 ### 0.45 ### 480,286 ### 85.3 85.3 0.0
2007-Sep-20 Thu 0.46 0.47 0.43 0.45 ### ### 0.0
2007-Sep-19 Wed ### 0.45 ### 0.45 22,208,375 4,996,884 97.5 97.5 0.0
2007-Sep-18 Tue 0.42 0.42 0.4 0.41 22.9 22.9 ###
2007-Sep-17 Mon 0.41 0.41 0.4 0.4 748,053 ### 16.4 16.4 0.0
2007-Sep-14 Fri ### 0.42 ### 0.42 87.9 87.9 ###
2007-Sep-13 Thu ### 0.42 ### 0.42 96.8 96.8 ###
2007-Sep-12 Wed ### ### ### ### 19.5 19.5 0.0
2007-Sep-11 Tue ### ### 0.4 ### ### ### 0.0
2007-Sep-10 Mon 0.41 0.44 ### 0.4 528,183 ### ### ### 0.0
2007-Sep-07 Fri 0.41 0.43 ### 0.425 381,159 81,949 ### ### ###
2007-Sep-06 Thu 0.4 0.46 0.4 0.4 1,168,748 ### ### ### 0.0
2007-Sep-05 Wed ### 0.4 ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 2,318,459 0 4.7 4.7 0.0
2007-Sep-03 Mon ### 0.42 ### ### 25,095,886 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### 0.28 ### 936,574 131,120 ### ### 0.0
2007-Aug-29 Wed 0.27 0.285 0.27 0.285 91.4 91.4 ###
2007-Aug-28 Tue 0.26 ### 0.26 ### 99.3 99.3 0.0
2007-Aug-27 Mon 0.255 0.26 0.255 0.26 78.1 78.1 0.0
2007-Aug-24 Fri 0.26 0.27 0.255 0.27 318,254 83,541 89.9 89.9 ###
2007-Aug-23 Thu 0.26 0.275 0.26 0.275 ### ### ###
2007-Aug-22 Wed 0.255 0.26 0.255 0.255 62.5 62.5 0.0
2007-Aug-21 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Aug-20 Mon ### 0.27 0.25 0.255 ### ### 0.0
2007-Aug-17 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2007-Aug-16 Thu 0.27 0.275 0.25 0.255 ### ### 0.0
2007-Aug-15 Wed 0.27 0.27 0.26 0.27 399,521 105,873 ### ### ###
2007-Aug-14 Tue 0.275 0.275 0.275 0.275 77.9 77.9 ###
2007-Aug-13 Mon 0.28 0.28 0.275 0.275 29.6 29.6 ###
2007-Aug-10 Fri 0.28 0.285 0.28 0.285 173,521 ### 81.9 81.9 ###
2007-Aug-09 Thu 0.28 0.285 0.28 0.285 140,525 ### ### ### ###
2007-Aug-08 Wed 0.285 0.285 0.28 0.28 ### ### ###
2007-Aug-07 Tue ### ### 0.285 0.285 135,189 ### 7.7 7.7 ###
2007-Aug-06 Mon 0.29 0.29 0.29 0.29 22,450 ### ### ### ###
2007-Aug-03 Fri 0.29 0.29 0.29 0.29 58,850 ### 69.9 69.9 ###
2007-Aug-02 Thu 0.29 ### 0.28 0.29 78.3 78.3 ###
2007-Aug-01 Wed ### ### ### ### 13.9 13.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 279,875 0 5.5 5.5 0.0
2007-Jul-27 Fri 0.325 ### ### ### 248,941 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 80,384 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 1.7 1.7 0.0
2007-Jul-24 Tue ### 0.345 ### ### 88.1 88.1 0.0
2007-Jul-23 Mon ### 0.325 ### 0.325 1,145,522 186,147 ### ### ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 132,525 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 599,524 0 2.9 2.9 0.0
2007-Jul-17 Tue 0.285 ### ### ### ### ### 0.0
2007-Jul-16 Mon 0.27 0.29 0.27 0.29 ### ### ###
2007-Jul-13 Fri 0.28 0.28 0.255 0.255 ### ### 0.0
2007-Jul-12 Thu 0.26 0.26 0.25 0.25 79,450 20,259 ### ### 0.0
2007-Jul-11 Wed 0.27 0.27 0.25 0.26 ### ### 0.0
2007-Jul-10 Tue 0.275 0.275 0.27 0.27 149,450 40,725 ### ### ###
2007-Jul-09 Mon ### 0.28 0.255 0.28 213,457 ### 95.0 95.0 ###
2007-Jul-06 Fri 0.275 0.28 ### ### 9.9 9.9 0.0
2007-Jul-05 Thu 0.26 0.27 0.26 0.27 90.5 90.5 ###
2007-Jul-04 Wed ### 0.27 ### 0.27 85.0 85.0 ###
2007-Jul-03 Tue 0.25 0.275 0.25 0.275 ### ### ###
2007-Jul-02 Mon 0.25 0.25 0.25 0.25 95,981 ### ### ### 0.0
2007-Jun-29 Fri 0.26 0.26 ### 0.24 914,428 118,875 3.2 3.2 0.0
2007-Jun-28 Thu 0.26 ### 0.255 0.255 443,477 56,543 19.9 19.9 0.0
2007-Jun-27 Wed 0.26 0.26 0.255 0.255 33.4 33.4 0.0
2007-Jun-26 Tue 0.27 0.27 0.255 0.26 15.3 15.3 0.0
2007-Jun-25 Mon 0.275 0.275 0.26 0.27 487,629 130,440 26.2 26.2 ###
2007-Jun-22 Fri ### 0.275 ### 0.275 87.3 87.3 ###
2007-Jun-21 Thu 0.26 0.27 0.26 ### 248,974 65,978 79.9 79.9 0.0
2007-Jun-20 Wed 0.25 ### 0.25 0.26 392,442 49,055 ### ### 0.0
2007-Jun-19 Tue ### ### 0.245 0.245 957,123 117,247 4.0 4.0 0.0
2007-Jun-18 Mon 0.28 0.28 0.26 0.27 ### ### ###
2007-Jun-15 Fri 0.27 0.28 0.27 0.28 89.3 89.3 ###
2007-Jun-14 Thu 0.28 0.28 0.27 0.28 66.9 66.9 ###
2007-Jun-13 Wed 0.275 0.29 0.275 0.275 157,652 ### ### ### ###
2007-Jun-12 Tue 0.28 0.28 0.275 0.275 156,946 43,552 ### ### ###
2007-Jun-08 Fri 0.28 0.28 0.28 0.28 66.0 66.0 ###
2007-Jun-07 Thu 0.29 0.29 0.28 0.28 ### ### ###
2007-Jun-06 Wed ### ### 0.28 ### 455,080 ### 81.7 81.7 0.0
2007-Jun-05 Tue ### ### ### ### 168,128 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 56,579 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 47,483 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 212,127 0 75.3 75.3 0.0
2007-May-30 Wed 0.29 ### 0.29 ### 559,285 ### 91.9 91.9 0.0
2007-May-29 Tue ### ### 0.29 0.29 21.3 21.3 ###
2007-May-28 Mon ### ### 0.29 0.29 ### ### ###
2007-May-25 Fri ### ### 0.29 0.29 ### ### ###
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 562,078 0 89.1 89.1 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 707,354 0 ### ### 0.0
2007-May-18 Fri 0.29 ### 0.285 ### 84.3 84.3 0.0
2007-May-17 Thu ### ### 0.29 0.29 ### ### ###
2007-May-16 Wed ### ### ### ### 261,554 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 83.6 83.6 0.0
2007-May-14 Mon ### ### ### ### 23.4 23.4 0.0
2007-May-11 Fri ### ### ### ### 396,854 0 10.3 10.3 0.0
2007-May-10 Thu ### ### ### ### 464,743 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 727,950 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 1,953,657 0 93.4 93.4 0.0
2007-May-04 Fri 0.29 ### 0.29 0.29 900,942 ### ### ### ###
2007-May-03 Thu 0.29 0.29 0.28 0.285 17.9 17.9 ###
2007-May-02 Wed 0.285 0.29 0.28 0.29 851,820 ### 79.4 79.4 ###
2007-May-01 Tue 0.285 0.285 0.28 0.28 28.6 28.6 ###
2007-Apr-30 Mon 0.29 0.29 0.285 0.285 147,474 ### 21.5 21.5 ###
2007-Apr-27 Fri 0.28 ### 0.28 0.29 459,457 64,323 91.4 91.4 ###
2007-Apr-26 Thu 0.28 0.28 0.28 0.28 69.8 69.8 ###
2007-Apr-24 Tue 0.29 0.29 0.28 0.28 98,749 28,143 11.5 11.5 ###
2007-Apr-23 Mon 0.29 ### 0.285 0.285 ### ### ###
2007-Apr-20 Fri 0.29 ### 0.29 0.29 ### ### ###
2007-Apr-19 Thu 0.285 0.29 0.28 0.28 ### ### ###
2007-Apr-18 Wed 0.285 0.29 0.28 0.28 21.5 21.5 ###
2007-Apr-17 Tue 0.27 0.275 0.26 0.26 458,443 ### ### ### 0.0
2007-Apr-16 Mon 0.285 0.29 0.27 0.28 343,040 96,051 20.8 20.8 ###
2007-Apr-13 Fri 0.28 0.285 0.28 0.28 89,181 ### ### ### ###
2007-Apr-12 Thu 0.29 0.29 0.285 0.29 42,127 ### ### ### ###
2007-Apr-11 Wed 0.29 0.29 0.285 0.29 391,380 112,521 ### ### ###
2007-Apr-10 Tue 0.29 0.29 0.28 0.285 ### ### ###
2007-Apr-05 Thu 0.28 0.29 0.28 0.29 90.5 90.5 ###
2007-Apr-04 Wed 0.275 0.285 0.27 0.28 268,650 74,550 78.1 78.1 ###
2007-Apr-03 Tue 0.275 0.275 0.27 0.27 179,072 ### 18.4 18.4 ###
2007-Apr-02 Mon 0.27 0.29 ### ### 711,023 ### 23.8 23.8 0.0
2007-Mar-30 Fri ### ### ### 0.27 ### ### ###
2007-Mar-29 Thu 0.29 ### 0.29 ### 60,450 ### 79.7 79.7 0.0
2007-Mar-28 Wed ### ### 0.29 0.29 ### ### ###
2007-Mar-27 Tue ### 0.325 ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.325 ### ### 20.6 20.6 0.0
2007-Mar-21 Wed ### ### ### ### 55,184 0 84.2 84.2 0.0
2007-Mar-20 Tue ### ### ### ### 118,957 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 166,043 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 22.6 22.6 0.0
2007-Mar-15 Thu ### ### ### ### 43,457 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 14.1 14.1 0.0
2007-Mar-13 Tue ### ### ### ### 172,525 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 63,747 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 79.1 79.1 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 176,955 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### 0.345 ### 0.345 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 25.8 25.8 0.0
2007-Feb-27 Tue ### ### ### ### 89.7 89.7 0.0
2007-Feb-26 Mon 0.325 ### ### 0.325 64.2 64.2 ###
2007-Feb-23 Fri ### ### 0.325 ### 87.6 87.6 0.0
2007-Feb-22 Thu 0.345 ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### 0.345 ### ### 0.0
2007-Feb-20 Tue ### ### ### 0.355 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 145,389 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.355 ### ### ### 106,324 0 22.3 22.3 0.0
2007-Feb-12 Mon ### ### ### ### 9.0 9.0 0.0
2007-Feb-09 Fri 0.355 ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.355 ### ### 0.355 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### 0.355 149,220 0 ### ### 0.0
2007-Feb-06 Tue ### ### 0.345 ### 602,040 103,851 93.3 93.3 0.0
2007-Feb-05 Mon ### 0.355 ### ### 300,927 ### 17.8 17.8 0.0
2007-Feb-02 Fri ### ### ### 0.345 271,242 0 ### ### 0.0
2007-Feb-01 Thu ### ### 0.325 ### 285,670 46,421 25.6 25.6 0.0
2007-Jan-31 Wed ### ### ### ### 13.8 13.8 0.0
2007-Jan-30 Tue 0.345 0.345 ### 0.345 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Jan-25 Thu ### 0.345 0.325 0.345 ### ### 0.0
2007-Jan-24 Wed ### ### 0.325 0.325 198,583 ### ### ### ###
2007-Jan-23 Tue ### ### ### ### 302,880 0 80.1 80.1 0.0
2007-Jan-22 Mon 0.355 0.355 0.345 ### 22.9 22.9 0.0
2007-Jan-19 Fri ### 0.355 ### 0.355 ### ### 0.0
2007-Jan-18 Thu 0.355 ### ### 0.345 863,285 0 12.3 12.3 0.0
2007-Jan-17 Wed ### 0.355 ### 0.355 95.2 95.2 0.0
2007-Jan-16 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 155,482 0 14.8 14.8 0.0
2007-Jan-11 Thu ### ### ### ### 81.0 81.0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 177,650 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 150,371 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 606,686 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 264,250 0 86.6 86.6 0.0
2006-Dec-29 Fri ### ### ### ### 71,325 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 107,127 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 598,080 0 11.0 11.0 0.0
2006-Dec-20 Wed ### ### ### ### 90.2 90.2 0.0
2006-Dec-19 Tue ### ### ### ### 1.7 1.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0.29 ### 0.285 ### 80.7 80.7 0.0
2006-Dec-14 Thu ### ### 0.29 0.29 ### ### ###
2006-Dec-13 Wed 0.29 ### 0.29 0.29 ### ### ###
2006-Dec-12 Tue ### ### 0.29 ### 486,588 70,555 20.8 20.8 0.0
2006-Dec-11 Mon ### ### 0.29 ### 99,940 ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.29 0.29 0.29 0.29 129,825 37,649 ### ### ###
2006-Dec-07 Thu ### ### 0.29 ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.29 ### 0.285 0.285 ### ### ###
2006-Dec-05 Tue ### ### 0.285 0.29 520,224 ### ### ### ###
2006-Dec-04 Mon ### ### ### ### 93,773 0 20.8 20.8 0.0
2006-Dec-01 Fri ### ### 0.29 ### 1,052,227 152,572 72.1 72.1 0.0
2006-Nov-30 Thu 0.285 ### 0.28 ### ### ### 0.0
2006-Nov-29 Wed 0.285 0.29 0.28 0.285 59.7 59.7 ###
2006-Nov-28 Tue 0.29 0.29 0.285 0.29 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 1,450,250 0 17.6 17.6 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.325 ### ### ### 9.5 9.5 0.0
2006-Nov-21 Tue ### ### ### ### 320,878 0 19.9 19.9 0.0
2006-Nov-20 Mon ### ### ### ### 224,145 0 ### ### 0.0
2006-Nov-17 Fri ### 0.345 ### ### 19.8 19.8 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 87.2 87.2 0.0
2006-Nov-14 Tue 0.345 ### ### 0.345 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.345 ### 0.345 ### ### 0.0
2006-Nov-10 Fri 0.345 0.345 0.345 0.345 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 76,545 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 111,072 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 179,922 0 18.6 18.6 0.0
2006-Nov-06 Mon ### ### 0.345 0.345 43,988 7,587 ### ### 0.0
2006-Nov-03 Fri ### 0.355 0.345 ### 641,755 ### ### ### 0.0
2006-Nov-02 Thu ### ### 0.345 ### ### ### 0.0
2006-Nov-01 Wed 0.345 ### ### 0.345 177,950 0 ### ### 0.0
2006-Oct-31 Tue 0.345 ### ### ### 738,129 0 ### ### 0.0
2006-Oct-30 Mon 0.325 ### 0.325 ### 92.5 92.5 0.0
2006-Oct-27 Fri ### ### ### ### 179,650 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.325 0.325 ### ### 430,148 ### 6.3 6.3 0.0
2006-Oct-24 Tue ### 0.325 ### 0.325 ### ### ###
2006-Oct-23 Mon ### ### ### ### 235,372 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 16.8 16.8 0.0
2006-Oct-19 Thu ### 0.325 ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 710,181 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 761,977 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 153,977 0 79.9 79.9 0.0
2006-Oct-12 Thu ### ### ### ### 80.4 80.4 0.0
2006-Oct-11 Wed ### ### ### ### 17.8 17.8 0.0
2006-Oct-10 Tue ### ### ### ### 8.1 8.1 0.0
2006-Oct-09 Mon ### ### ### ### 163,445 0 ### ### 0.0
2006-Oct-06 Fri ### 0.325 ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 237,987 0 63.5 63.5 0.0
2006-Oct-04 Wed ### 0.345 ### ### ### ### 0.0
2006-Oct-03 Tue 0.345 ### ### ### 370,241 0 10.6 10.6 0.0
2006-Oct-02 Mon ### 0.355 ### ### 5,478,288 ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Sep-27 Wed 0.355 ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.355 ### 0.355 0.355 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 0.355 0.355 326,373 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 246,942 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### 0.355 ### 202,749 35,987 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 106,929 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 159,350 0 ### ### 0.0
2006-Sep-15 Fri 0.355 0.355 ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### 0.355 16.1 16.1 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 482,047 0 ### ### 0.0
2006-Sep-11 Mon 0.375 ### ### ### 165,729 0 ### ### 0.0
2006-Sep-08 Fri ### 0.385 ### 0.375 1,024,420 ### ### ### ###
2006-Sep-07 Thu 0.375 ### ### ### 77.8 77.8 0.0
2006-Sep-06 Wed ### 0.375 ### ### 139,524 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 88.6 88.6 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### 0.355 ### 0.355 488,987 ### ### ### 0.0
2006-Aug-31 Thu ### ### 0.345 0.345 ### ### 0.0
2006-Aug-30 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2006-Aug-29 Tue ### ### ### 0.355 1,932,477 0 98.9 98.9 0.0
2006-Aug-28 Mon ### 0.325 ### ### 120,882 19,643 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 1,315,277 0 87.0 87.0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 18,550 0 82.2 82.2 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 69,983 0 4.2 4.2 0.0
2006-Aug-17 Thu ### ### ### ### 1,127,357 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 27,124 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 15,856 0 ### ### 0.0
2006-Aug-14 Mon ### 0.325 ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 5.9 5.9 0.0
2006-Aug-10 Thu ### ### ### ### 54,143 0 94.6 94.6 0.0
2006-Aug-09 Wed ### ### ### ### 895,650 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 300,358 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 84.0 84.0 0.0
2006-Aug-04 Fri ### ### ### ### 10.3 10.3 0.0
2006-Aug-03 Thu ### ### ### ### 109,476 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 5.9 5.9 0.0
2006-Aug-01 Tue 0.325 0.325 ### ### 24.0 24.0 0.0
2006-Jul-31 Mon ### ### ### ### 12.1 12.1 0.0
2006-Jul-28 Fri ### ### ### ### 362,027 0 ### ### 0.0
2006-Jul-27 Thu 0.345 0.345 ### ### 157,052 ### ### ### 0.0
2006-Jul-26 Wed ### 0.345 ### 0.345 94.9 94.9 0.0
2006-Jul-25 Tue 0.325 ### ### ### ### ### 0.0
2006-Jul-24 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Jul-21 Fri 0.325 ### ### ### 83.9 83.9 0.0
2006-Jul-20 Thu ### ### ### ### 332,542 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 172,189 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 272,649 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### 0.325 6.1 6.1 ###
2006-Jul-11 Tue ### ### 0.325 ### 92.3 92.3 0.0
2006-Jul-10 Mon ### 0.345 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 802,385 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 1,183,480 0 ### ### 0.0
2006-Jul-05 Wed 0.28 0.29 0.28 0.29 221,028 ### 88.9 88.9 ###
2006-Jul-04 Tue 0.27 0.275 ### 0.275 81.1 81.1 ###
2006-Jul-03 Mon 0.26 ### 0.26 ### 467,445 ### 78.6 78.6 0.0
2006-Jun-30 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2006-Jun-27 Tue 0.26 0.26 0.255 0.26 309,889 ### ### ### 0.0
2006-Jun-26 Mon ### 0.27 0.26 0.26 ### ### 0.0
2006-Jun-23 Fri 0.275 0.275 0.27 0.27 ### ### ###
2006-Jun-22 Thu 0.275 0.285 ### 0.275 63.6 63.6 ###
2006-Jun-21 Wed 0.275 0.275 0.27 0.275 224,545 61,188 70.7 70.7 ###
2006-Jun-20 Tue 0.255 0.275 0.25 0.275 97.6 97.6 ###
2006-Jun-19 Mon 0.26 ### 0.25 0.255 ### ### 0.0
2006-Jun-16 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2006-Jun-15 Thu 0.24 0.255 0.24 0.25 86.3 86.3 0.0
2006-Jun-14 Wed 0.25 0.25 0.23 0.24 809,442 ### ### ### 0.0
2006-Jun-13 Tue 0.27 0.27 0.25 0.25 9.4 9.4 0.0
2006-Jun-09 Fri 0.28 0.28 0.26 ### 464,246 125,346 ### ### 0.0
2006-Jun-08 Thu 0.29 0.29 0.27 0.275 341,889 95,728 ### ### ###
2006-Jun-07 Wed 0.29 ### 0.285 0.285 411,523 58,642 20.5 20.5 ###
2006-Jun-06 Tue 0.285 ### 0.285 0.285 227,252 32,383 76.0 76.0 ###
2006-Jun-05 Mon 0.285 0.285 0.275 0.275 10.0 10.0 ###
2006-Jun-02 Fri 0.285 0.29 0.28 0.285 ### ### ###
2006-Jun-01 Thu 0.285 0.285 0.28 0.28 ### ### ###
2006-May-31 Wed 0.27 0.28 ### 0.27 68.7 68.7 ###
2006-May-30 Tue 0.28 0.28 0.27 0.27 8.6 8.6 ###
2006-May-29 Mon 0.29 0.29 0.28 0.28 9.0 9.0 ###
2006-May-26 Fri 0.285 0.285 0.275 0.28 ### ### ###
2006-May-25 Thu 0.285 0.29 0.28 0.29 261,656 74,571 ### ### ###
2006-May-24 Wed ### ### 0.29 0.29 613,328 ### 19.2 19.2 ###
2006-May-23 Tue 0.29 ### 0.285 0.285 625,888 89,189 ### ### ###
2006-May-22 Mon ### ### 0.285 0.285 6.8 6.8 ###
2006-May-19 Fri ### ### ### ### 64,120 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 71,920 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.375 ### 0.355 22.8 22.8 0.0
2006-May-11 Thu ### ### 0.285 ### 20.2 20.2 0.0
2006-May-10 Wed ### ### ### ### 380,540 0 ### ### 0.0
2006-May-09 Tue ### ### ### 0.325 237,654 0 ### ### ###
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 9.5 9.5 0.0
2006-May-03 Wed ### ### 0.355 ### ### ### 0.0
2006-May-02 Tue 0.375 ### ### ### ### ### 0.0
2006-May-01 Mon 0.375 ### ### ### 65,678 0 78.7 78.7 0.0
2006-Apr-28 Fri ### ### 0.375 0.375 521,454 97,772 ### ### ###
2006-Apr-27 Thu 0.375 ### ### ### 848,974 0 82.6 82.6 0.0
2006-Apr-26 Wed 0.375 0.375 ### 0.375 ### ### ###
2006-Apr-24 Mon ### ### ### 0.385 221,089 0 ### ### 0.0
2006-Apr-21 Fri ### ### 0.375 ### 279,875 52,476 ### ### 0.0
2006-Apr-20 Thu ### 0.4 0.375 ### ### ### 0.0
2006-Apr-19 Wed 0.345 ### ### 0.345 ### ### 0.0
2006-Apr-18 Tue ### 0.375 ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 154,422 0 14.1 14.1 0.0
2006-Apr-11 Tue ### ### 0.385 0.385 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.4 0.4 ### ### 12.7 12.7 0.0
2006-Apr-06 Thu 0.41 0.41 ### ### ### ### 0.0
2006-Apr-05 Wed 0.4 0.41 0.4 0.41 1,842,658 746,276 86.2 86.2 ###
2006-Apr-04 Tue 0.4 0.4 ### ### 122,980 ### ### ### 0.0
2006-Apr-03 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Mar-31 Fri ### 0.4 ### ### 89,088 ### ### ### 0.0
2006-Mar-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Mar-29 Wed ### 0.4 ### ### 98,840 ### ### ### 0.0
2006-Mar-28 Tue ### 0.4 ### ### 58,222 11,644 74.7 74.7 0.0
2006-Mar-27 Mon ### ### ### ### 89.7 89.7 0.0
2006-Mar-24 Fri ### ### 0.385 ### 124,489 ### ### ### 0.0
2006-Mar-23 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Mar-22 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2006-Mar-21 Tue ### 0.41 ### ### 10.6 10.6 0.0
2006-Mar-20 Mon 0.4 0.41 0.4 0.41 ### ### ###
2006-Mar-17 Fri 0.4 0.41 0.4 0.41 85.4 85.4 ###
2006-Mar-16 Thu ### 0.41 0.385 0.41 246,124 ### 92.0 92.0 ###
2006-Mar-15 Wed 0.385 0.4 ### 0.4 283,187 ### ### ### 0.0
2006-Mar-14 Tue ### 0.4 0.385 0.385 121,586 47,722 13.2 13.2 0.0
2006-Mar-13 Mon 0.4 0.4 0.375 0.385 ### ### 0.0
2006-Mar-10 Fri 0.41 0.41 ### ### 219,348 ### 21.5 21.5 0.0
2006-Mar-09 Thu ### 0.42 0.41 ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.42 0.42 ### 0.42 ### ### ###
2006-Mar-07 Tue 0.425 0.425 0.42 0.42 26,483 11,189 ### ### ###
2006-Mar-06 Mon 0.425 0.43 0.425 0.425 66.9 66.9 ###
2006-Mar-03 Fri 0.43 0.44 0.425 0.425 18.9 18.9 ###
2006-Mar-02 Thu 0.42 0.43 0.42 0.42 ### ### ###
2006-Mar-01 Wed 0.42 0.42 0.42 0.42 1,925 ### ### ### ###
2006-Feb-28 Tue 0.43 0.43 0.42 0.42 55,028 23,386 ### ### ###
2006-Feb-27 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Feb-24 Fri 0.43 0.445 0.425 0.445 110,676 48,144 89.4 89.4 ###
2006-Feb-23 Thu 0.44 0.45 0.44 0.45 99,640 ### 84.7 84.7 0.0
2006-Feb-22 Wed 0.41 0.44 0.41 0.43 181,150 76,988 ### ### ###
2006-Feb-21 Tue 0.45 0.45 0.41 0.41 ### ### ###
2006-Feb-20 Mon 0.46 0.46 0.45 0.45 424,846 ### 14.1 14.1 0.0
2006-Feb-17 Fri 0.47 0.47 0.46 0.46 72,072 ### 15.3 15.3 0.0
2006-Feb-16 Thu 0.47 0.475 0.47 0.47 ### ### ###
2006-Feb-15 Wed ### 0.475 0.46 0.475 169,850 ### 87.2 87.2 ###
2006-Feb-14 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-13 Mon 0.49 0.49 0.455 ### 184,040 86,958 ### ### 0.0
2006-Feb-10 Fri 0.48 ### 0.47 0.47 514,781 120,973 16.5 16.5 ###
2006-Feb-09 Thu 0.475 0.48 ### 0.48 72.0 72.0 0.0
2006-Feb-08 Wed 0.48 0.48 0.475 0.475 ### ### ###
2006-Feb-07 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2006-Feb-06 Mon 0.475 0.475 0.47 0.475 63.5 63.5 ###
2006-Feb-03 Fri 0.48 0.48 ### 0.47 ### ### ###
2006-Feb-02 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2006-Feb-01 Wed 0.485 0.49 ### 0.475 1,405,256 344,287 17.8 17.8 ###
2006-Jan-31 Tue 0.485 0.485 0.46 0.46 477,323 ### ### ### 0.0
2006-Jan-30 Mon 0.47 0.49 ### 0.48 2,038,989 499,552 87.7 87.7 0.0
2006-Jan-27 Fri 0.47 0.48 0.455 ### ### ### 0.0
2006-Jan-25 Wed 0.45 0.45 0.43 0.45 342,940 ### ### ### 0.0
2006-Jan-24 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
2006-Jan-23 Mon ### 0.44 ### 0.44 377,183 82,980 79.2 79.2 ###
2006-Jan-20 Fri 0.43 0.455 0.43 0.455 ### ### 0.0
2006-Jan-19 Thu 0.45 0.45 0.4 ### 1.4 1.4 0.0
2006-Jan-18 Wed 0.455 0.455 0.44 0.44 16.9 16.9 ###
2006-Jan-17 Tue 0.46 0.46 0.455 0.455 162,622 ### ### ### 0.0
2006-Jan-16 Mon 0.47 0.47 0.45 ### ### ### 0.0
2006-Jan-13 Fri 0.445 0.46 0.44 0.46 3,622,577 1,630,159 88.8 88.8 0.0
2006-Jan-12 Thu 0.425 0.45 0.425 0.44 ### ### ###
2006-Jan-11 Wed 0.41 0.425 0.41 ### 200,128 83,553 77.3 77.3 0.0
2006-Jan-10 Tue ### ### 0.4 0.4 52,048 ### 26.6 26.6 0.0
2006-Jan-09 Mon ### ### ### 0.4 ### ### 0.0
2006-Jan-06 Fri ### 0.42 0.4 ### 73,750 ### ### ### 0.0
2006-Jan-05 Thu ### ### 0.4 ### 72.6 72.6 0.0
2006-Jan-04 Wed ### 0.42 0.4 ### ### ### 0.0
2006-Jan-03 Tue 0.41 0.41 0.41 0.41 64.3 64.3 ###
2005-Dec-30 Fri ### 0.425 ### 0.425 30,927 6,571 94.7 94.7 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0.41 0.425 0.41 0.425 ### ### ###
2005-Dec-27 Tue 0.41 0.425 0.41 0.41 68.0 68.0 ###
2005-Dec-23 Fri 0.41 0.425 0.41 0.41 68.0 68.0 ###
2005-Dec-22 Thu 0.425 0.425 0.42 0.42 19.1 19.1 ###
2005-Dec-21 Wed 0.4 0.41 0.4 0.41 29,253 11,847 87.3 87.3 ###
2005-Dec-20 Tue 0.41 0.41 ### ### 125,342 ### 8.6 8.6 0.0
2005-Dec-19 Mon ### 0.425 ### ### 116,350 24,724 ### ### 0.0
2005-Dec-16 Fri 0.4 0.4 ### 0.375 3.4 3.4 ###
2005-Dec-15 Thu 0.42 0.42 ### 0.4 ### ### 0.0
2005-Dec-14 Wed 0.425 0.425 ### 0.42 652,928 138,747 ### ### ###
2005-Dec-13 Tue 0.45 0.45 0.42 0.425 328,777 ### 6.3 6.3 ###
2005-Dec-12 Mon 0.45 0.46 0.445 0.46 357,729 161,872 ### ### 0.0
2005-Dec-09 Fri 0.455 0.46 0.45 0.45 245,552 111,726 21.0 21.0 0.0
2005-Dec-08 Thu 0.46 ### 0.46 ### 95,953 ### 81.8 81.8 0.0
2005-Dec-07 Wed 0.46 ### 0.46 0.46 68.0 68.0 0.0
2005-Dec-06 Tue 0.46 0.46 0.455 0.46 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 22:05:15 thru 2025-05-17 22:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000