Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 08:31:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNW) UNWIRED GROUP LIMITED home page...

     Prev Section TOC    Company Info for UNW    Fundamental Next Section
Listing Code UNW
Listing Name UNWIRED GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name UNWIRED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNW8


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for UNW .. Wednesday 30th January 2008

UNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UNW
DATE 2020-09-29 ### 2008-03-28 2008-02-29 2008-01-25
SHARE PRICE 0.5 0.5 0.5
MARKET CAP 132,213,242 132,213,242 132,213,242
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 25 25 25
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 2 2 2
52 WK LO LAST% 53 53 53
ALLORDS DIVYIELD 4.41 ### 4.44
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 11.87 12.89 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 7.25 6.21 ###
AUD 0.9223 0.9456 0.8745
ISSUED SHARES 264,426,484 264,426,484 264,426,484
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.24 0.24 0.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.24 0.24 0.24
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for UNW    Options Next Section

Score Company UNW for Ownership
CtrLinksDateNewsScore
1 an 2008-05-07  2020-09-15 22:38 GMT, Price
Closed at $0.5
2
Price range $0.23 -> $1.14, for Dates 2003-Dec-23 Tue -> 2008-Jan-30 Wed
 

     Prev Section News    Options owned by UNW    Warrants Next Section
No OPTIONS for company (UNW) UNWIRED GROUP LIMITED.
     Prev Section Options    Warrants owned by UNW    Charting Next Section
No Warrants for company (UNW) UNWIRED GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UNW) UNWIRED GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.23 86 ###
MAX ### 25,095,886 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UNW

     Prev Section Weekly    Format Enhanced Daily Prices for UNW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UNW) UNWIRED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0992
2008-May-07 Wed 0.5 0.5 0.5 0.5 0 ###
2008-May-06 Tue 0.5 0.5 0.5 0.5 0 ###
2008-May-05 Mon 0.5 0.5 0.5 0.5 0 ###
2008-May-02 Fri 0.5 0.5 0.5 0.5 0 ###
2008-May-01 Thu 0.5 0.5 0.5 0.5 0 ###
2008-Apr-30 Wed 0.5 0.5 0.5 0.5 0 ###
2008-Apr-29 Tue 0.5 0.5 0.5 0.5 0 ###
2008-Apr-28 Mon 0.5 0.5 0.5 0.5 0 ###
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 0 ###
2008-Apr-23 Wed 0.5 0.5 0.5 0.5 0 ###
2008-Apr-22 Tue 0.5 0.5 0.5 0.5 0 ###
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 0 ###
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 0 ###
2008-Apr-17 Thu 0.5 0.5 0.5 0.5 0 ###
2008-Apr-16 Wed 0.5 0.5 0.5 0.5 0 ###
2008-Apr-15 Tue 0.5 0.5 0.5 0.5 0 ###
2008-Apr-14 Mon 0.5 0.5 0.5 0.5 0 ###
2008-Apr-11 Fri 0.5 0.5 0.5 0.5 0 ###
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 0 ###
2008-Apr-09 Wed 0.5 0.5 0.5 0.5 0 ###
2008-Apr-08 Tue 0.5 0.5 0.5 0.5 0 ###
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 0 ###
2008-Apr-04 Fri 0.5 0.5 0.5 0.5 0 ###
2008-Apr-03 Thu 0.5 0.5 0.5 0.5 0 ###
2008-Apr-02 Wed 0.5 0.5 0.5 0.5 0 ###
2008-Apr-01 Tue 0.5 0.5 0.5 0.5 0 ###
2008-Mar-31 Mon 0.5 0.5 0.5 0.5 0 ###
2008-Mar-28 Fri 0.5 0.5 0.5 0.5 0 ###
2008-Mar-27 Thu 0.5 0.5 0.5 0.5 0 ###
2008-Mar-26 Wed 0.5 0.5 0.5 0.5 0 ###
2008-Mar-25 Tue 0.5 0.5 0.5 0.5 0 ###
2008-Mar-20 Thu 0.5 0.5 0.5 0.5 0 ###
2008-Mar-19 Wed 0.5 0.5 0.5 0.5 0 ###
2008-Mar-18 Tue 0.5 0.5 0.5 0.5 0 ###
2008-Mar-17 Mon 0.5 0.5 0.5 0.5 0 ###
2008-Mar-14 Fri 0.5 0.5 0.5 0.5 0 ###
2008-Mar-13 Thu 0.5 0.5 0.5 0.5 0 ###
2008-Mar-12 Wed 0.5 0.5 0.5 0.5 0 ###
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 0 ###
2008-Mar-10 Mon 0.5 0.5 0.5 0.5 0 ###
2008-Mar-07 Fri 0.5 0.5 0.5 0.5 0 ###
2008-Mar-06 Thu 0.5 0.5 0.5 0.5 0 ###
2008-Mar-05 Wed 0.5 0.5 0.5 0.5 0 ###
2008-Mar-04 Tue 0.5 0.5 0.5 0.5 0 ###
2008-Mar-03 Mon 0.5 0.5 0.5 0.5 0 ###
2008-Feb-28 Thu 0.5 0.5 0.5 0.5 0 ###
2008-Feb-27 Wed 0.5 0.5 0.5 0.5 0 ###
2008-Feb-26 Tue 0.5 0.5 0.5 0.5 0 ###
2008-Feb-25 Mon 0.5 0.5 0.5 0.5 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.5 0.5 0.5 0.5 155,848 77,924 ### ### ###
2008-Jan-29 Tue 0.5 0.5 0.5 0.5 ### 8,450 ### 77.0 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.5 0.5 0.5 0.5 ### ### ### ### ###
2008-Jan-23 Wed 0.5 0.5 0.5 0.5 ### 95,250 ### 58.3 ###
2008-Jan-22 Tue 0.5 0.5 0.5 0.5 12,490,054 6,245,027 ### ### ###
2008-Jan-21 Mon 0.5 0.5 0.5 0.5 ### ### ### 82.9 ###
2008-Jan-18 Fri 0.5 0.5 0.5 0.5 ### ### ### ### ###
2008-Jan-17 Thu 0.5 0.5 0.5 0.5 ### ### ### ### ###
2008-Jan-16 Wed ### ### ### ### ### ### ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.5 0.5 0.5 0.5 52,180 ### ### ### ###
2008-Jan-11 Fri 0.5 ### 0.5 ### ### ### ### ### ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.5 0.5 0.5 0.5 61,188 ### ### 73.4 ###
2008-Jan-08 Tue 0.5 0.5 0.5 0.5 ### 31,950 ### ### ###
2008-Jan-07 Mon 0.5 0.5 0.5 0.5 ### ### ### 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### ### ### ###
2007-Dec-31 Mon ### ### ### ### ### ### ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.5 ### 0.5 ### 10,287 ### ### 78.1 ###
2007-Dec-19 Wed 0.5 0.5 0.5 0.5 ### 116,057 ### ### ###
2007-Dec-18 Tue 0.5 0.5 0.5 0.5 ### ### ### ### ###
2007-Dec-17 Mon 0.5 0.5 0.5 0.5 253,574 126,787 ### 90.1 ###
2007-Dec-14 Fri 0.5 0.5 0.5 0.5 ### ### ### ### ###
2007-Dec-13 Thu 0.5 0.5 0.5 0.5 ### 22,850 ### ### ###
2007-Dec-12 Wed 0.5 0.5 0.5 0.5 ### ### ### ### ###
2007-Dec-11 Tue 0.5 0.5 0.5 0.5 34,485 17,242 ### 68.4 ###
2007-Dec-10 Mon 0.5 0.5 0.5 0.5 ### 641,884 ### ### ###
2007-Dec-07 Fri 0.5 0.5 0.5 0.5 62,950 31,475 ### ### ###
2007-Dec-06 Thu 0.5 0.5 0.5 0.5 ### 43,945 ### ### ###
2007-Dec-05 Wed 0.5 ### 0.5 0.5 ### ### ### 68.6 ###
2007-Dec-04 Tue 0.5 0.5 0.5 0.5 843,753 421,876 ### 68.0 ###
2007-Dec-03 Mon 0.5 ### 0.5 0.5 ### 647,525 ### 69.9 ###
2007-Nov-30 Fri 0.5 0.5 0.5 0.5 ### 326,350 ### 60.5 ###
2007-Nov-29 Thu 0.5 0.5 0.5 0.5 319,744 159,872 ### ### ###
2007-Nov-28 Wed 0.5 ### 0.5 0.5 ### 369,744 ### ### ###
2007-Nov-27 Tue 0.5 0.5 0.5 0.5 ### ### ### ### ###
2007-Nov-26 Mon 0.5 ### 0.5 0.5 2,624,021 1,318,570 ### ### ###
2007-Nov-23 Fri 0.5 ### 0.5 0.5 2,621,845 1,317,477 ### ### ###
2007-Nov-22 Thu ### ### 0.5 0.5 3,265,852 ### ### ### ###
2007-Nov-21 Wed 0.5 0.5 0.5 0.5 ### 231,645 ### 74.1 ###
2007-Nov-20 Tue 0.5 ### 0.5 0.5 159,881 80,340 ### ### ###
2007-Nov-19 Mon 0.5 ### 0.5 0.5 ### 271,149 ### 67.2 ###
2007-Nov-16 Fri 0.5 ### 0.5 0.5 ### ### ### ### ###
2007-Nov-15 Thu 0.5 ### 0.5 0.5 409,940 ### ### ### ###
2007-Nov-14 Wed 0.5 ### 0.5 0.5 ### 171,050 ### ### ###
2007-Nov-13 Tue ### ### 0.5 0.5 646,023 324,626 ### 28.6 ###
2007-Nov-12 Mon 0.5 ### 0.5 0.5 ### 272,957 ### ### ###
2007-Nov-09 Fri 0.5 ### 0.5 ### ### ### ### ### ###
2007-Nov-08 Thu 0.5 0.5 0.5 0.5 1,580,177 790,088 ### ### ###
2007-Nov-07 Wed ### ### 0.5 ### 2,811,621 ### ### ### ###
2007-Nov-06 Tue 0.5 ### 0.5 0.5 6,081,883 3,056,146 ### 64.9 ###
2007-Nov-05 Mon 0.5 0.5 0.5 0.5 ### ### ### 80.6 ###
2007-Nov-02 Fri 0.5 ### 0.5 0.5 ### 241,147 ### 61.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for UNW    Bottom Next Section
Basic Prices for UNW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 20:31:08 thru 2020-10-26 20:31:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000