 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Apr-29 09:00:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UNW) UNWIRED GROUP LIMITED home page...
|
TOC    Company Info for UNW    Fundamental  |
Listing Code
| UNW
|
Listing Name
| UNWIRED GROUP LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| UNWIRED GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UNW8 |
Maximum Price date available .. Thursday 24th April 2025 Latest price with VOLUME for UNW .. Wednesday 30th January 2008
UNW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company UNW
DATE |
### |
2020-09-29 |
### |
2008-03-28 |
2008-02-29 |
2008-01-25 |
SHARE PRICE |
|
|
|
0.5 |
0.5 |
0.5 |
MARKET CAP |
|
|
|
132,213,242 |
132,213,242 |
132,213,242 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
### |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
25 |
25 |
25 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
2 |
2 |
2 |
52 WK LO LAST% |
|
|
|
53 |
53 |
53 |
ALLORDS DIVYIELD |
|
|
|
4.41 |
### |
4.44 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
11.87 |
12.89 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
7.25 |
6.21 |
### |
AUD |
|
|
|
0.9223 |
0.9456 |
0.8745 |
ISSUED SHARES |
|
|
|
264,426,484 |
264,426,484 |
264,426,484 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
0.24 |
0.24 |
0.24 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
0.24 |
0.24 |
0.24 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for UNW    Options  |
Score Company UNW for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-05-07 |   2025-04-23 08:57 GMT, Price Closed at $0.5
| 2 |
Price range $0.23 -> $1.14, for Dates 2003-Dec-23 Tue -> 2008-Jan-30 Wed   |
|
News    Options owned by UNW    Warrants  |
No OPTIONS for company (UNW) UNWIRED GROUP LIMITED.
|
Options    Warrants owned by UNW    Charting  |
No Warrants for company (UNW) UNWIRED GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (UNW) UNWIRED GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.23
| 86
| ### |
MAX
| ###
| 25,095,886
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for UNW
|
Weekly    Format Enhanced Daily Prices for UNW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (UNW) UNWIRED GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0992 |
2008-May-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-May-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-May-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-May-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-May-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 155,848
| 77,924
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 8,450
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 95,250
| ###
| 58.3
| ### |
2008-Jan-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 12,490,054
| 6,245,027
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 82.9
| ### |
2008-Jan-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 52,180
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 61,188
| ###
| ###
| 73.4
| ### |
2008-Jan-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 31,950
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.5
| ###
| 0.5
| ###
| 10,287
| ###
| ###
| 78.1
| ### |
2007-Dec-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 116,057
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 253,574
| 126,787
| ###
| 90.1
| ### |
2007-Dec-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 22,850
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 34,485
| 17,242
| ###
| 68.4
| ### |
2007-Dec-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 641,884
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 62,950
| 31,475
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 43,945
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.5
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 68.6
| ### |
2007-Dec-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 843,753
| 421,876
| ###
| 68.0
| ### |
2007-Dec-03 Mon
| 0.5
| ###
| 0.5
| 0.5
| ###
| 647,525
| ###
| 69.9
| ### |
2007-Nov-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 326,350
| ###
| 60.5
| ### |
2007-Nov-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 319,744
| 159,872
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.5
| ###
| 0.5
| 0.5
| ###
| 369,744
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.5
| ###
| 0.5
| 0.5
| 2,624,021
| 1,318,570
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.5
| ###
| 0.5
| 0.5
| 2,621,845
| 1,317,477
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.5
| 0.5
| 3,265,852
| ###
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 231,645
| ###
| 74.1
| ### |
2007-Nov-20 Tue
| 0.5
| ###
| 0.5
| 0.5
| 159,881
| 80,340
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.5
| ###
| 0.5
| 0.5
| ###
| 271,149
| ###
| 67.2
| ### |
2007-Nov-16 Fri
| 0.5
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.5
| ###
| 0.5
| 0.5
| 409,940
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.5
| ###
| 0.5
| 0.5
| ###
| 171,050
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| 0.5
| 0.5
| 646,023
| 324,626
| ###
| 28.6
| ### |
2007-Nov-12 Mon
| 0.5
| ###
| 0.5
| 0.5
| ###
| 272,957
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,580,177
| 790,088
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| 0.5
| ###
| 2,811,621
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.5
| ###
| 0.5
| 0.5
| 6,081,883
| 3,056,146
| ###
| 64.9
| ### |
2007-Nov-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 80.6
| ### |
2007-Nov-02 Fri
| 0.5
| ###
| 0.5
| 0.5
| ###
| 241,147
| ###
| 61.3
| ### |
|
Enhanced    Basic Format Daily Prices for UNW    Bottom  |
Basic Prices for UNW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 21:00:18 thru 2025-04-29 21:00:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|