eg: Prices for BHP
Currently Tue 25-Apr-29 09:00:18 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(UNW) UNWIRED GROUP LIMITED home page...
TOC Company Info for UNW Fundamental 
| Listing Code | UNW |
| Listing Name | UNWIRED GROUP LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | UNWIRED GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000UNW8 |
Maximum Price date available .. Thursday 24th April 2025
Latest price with VOLUME for UNW .. Wednesday 30th January 2008
UNW is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company UNW
| DATE | ### | 2020-09-29 | ### | 2008-03-28 | 2008-02-29 | 2008-01-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.5 | 0.5 | 0.5 | |||
| MARKET CAP | 132,213,242 | 132,213,242 | 132,213,242 | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | ### | |||
| Net Tangible Assets (NTA) | ### | ### | ### | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 25 | 25 | 25 | |||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 2 | 2 | 2 | |||
| 52 WK LO LAST% | 53 | 53 | 53 | |||
| ALLORDS DIVYIELD | 4.41 | ### | 4.44 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | 11.87 | 12.89 | ### | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 7.25 | 6.21 | ### | |||
| AUD | 0.9223 | 0.9456 | 0.8745 | |||
| ISSUED SHARES | 264,426,484 | 264,426,484 | 264,426,484 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ### | |||
| LOWEST | 0.24 | 0.24 | 0.24 | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | |||
| Year Low | 0.24 | 0.24 | 0.24 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for UNW Options Score Company UNW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2008-05-07 | 2025-04-23 08:57 GMT, Price Closed at $0.5 | 2 |
| Price range $0.23 -> $1.14, for Dates 2003-Dec-23 Tue -> 2008-Jan-30 Wed |
||||
News Options owned by UNW Warrants No OPTIONS for company (UNW) UNWIRED GROUP LIMITED.
Options Warrants owned by UNW Charting No Warrants for company (UNW) UNWIRED GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (UNW) UNWIRED GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for UNW, compared with All Ords (ASX)
- Max chart for UNW (float)
- BigCharts for UNW (BigCharts)
- Google stats for UNW (Google)
- Max chart for UNW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for UNW (Yahoo)
- Financial Highlights for UNW (Reuters)
- Company Announcements, Last 6 months for UNW (ASX)
- Upcoming Company Events for UNW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.23 86 ### MAX ### 25,095,886 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for UNW
Weekly Format Enhanced Daily Prices for UNW Basic
last 120 Days for (UNW) UNWIRED GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.09922008-May-07 Wed 0.5 0.5 0.5 0.5 0 ### 2008-May-06 Tue 0.5 0.5 0.5 0.5 0 ### 2008-May-05 Mon 0.5 0.5 0.5 0.5 0 ### 2008-May-02 Fri 0.5 0.5 0.5 0.5 0 ### 2008-May-01 Thu 0.5 0.5 0.5 0.5 0 ### 2008-Apr-30 Wed 0.5 0.5 0.5 0.5 0 ### 2008-Apr-29 Tue 0.5 0.5 0.5 0.5 0 ### 2008-Apr-28 Mon 0.5 0.5 0.5 0.5 0 ### 2008-Apr-24 Thu 0.5 0.5 0.5 0.5 0 ### 2008-Apr-23 Wed 0.5 0.5 0.5 0.5 0 ### 2008-Apr-22 Tue 0.5 0.5 0.5 0.5 0 ### 2008-Apr-21 Mon 0.5 0.5 0.5 0.5 0 ### 2008-Apr-18 Fri 0.5 0.5 0.5 0.5 0 ### 2008-Apr-17 Thu 0.5 0.5 0.5 0.5 0 ### 2008-Apr-16 Wed 0.5 0.5 0.5 0.5 0 ### 2008-Apr-15 Tue 0.5 0.5 0.5 0.5 0 ### 2008-Apr-14 Mon 0.5 0.5 0.5 0.5 0 ### 2008-Apr-11 Fri 0.5 0.5 0.5 0.5 0 ### 2008-Apr-10 Thu 0.5 0.5 0.5 0.5 0 ### 2008-Apr-09 Wed 0.5 0.5 0.5 0.5 0 ### 2008-Apr-08 Tue 0.5 0.5 0.5 0.5 0 ### 2008-Apr-07 Mon 0.5 0.5 0.5 0.5 0 ### 2008-Apr-04 Fri 0.5 0.5 0.5 0.5 0 ### 2008-Apr-03 Thu 0.5 0.5 0.5 0.5 0 ### 2008-Apr-02 Wed 0.5 0.5 0.5 0.5 0 ### 2008-Apr-01 Tue 0.5 0.5 0.5 0.5 0 ### 2008-Mar-31 Mon 0.5 0.5 0.5 0.5 0 ### 2008-Mar-28 Fri 0.5 0.5 0.5 0.5 0 ### 2008-Mar-27 Thu 0.5 0.5 0.5 0.5 0 ### 2008-Mar-26 Wed 0.5 0.5 0.5 0.5 0 ### 2008-Mar-25 Tue 0.5 0.5 0.5 0.5 0 ### 2008-Mar-20 Thu 0.5 0.5 0.5 0.5 0 ### 2008-Mar-19 Wed 0.5 0.5 0.5 0.5 0 ### 2008-Mar-18 Tue 0.5 0.5 0.5 0.5 0 ### 2008-Mar-17 Mon 0.5 0.5 0.5 0.5 0 ### 2008-Mar-14 Fri 0.5 0.5 0.5 0.5 0 ### 2008-Mar-13 Thu 0.5 0.5 0.5 0.5 0 ### 2008-Mar-12 Wed 0.5 0.5 0.5 0.5 0 ### 2008-Mar-11 Tue 0.5 0.5 0.5 0.5 0 ### 2008-Mar-10 Mon 0.5 0.5 0.5 0.5 0 ### 2008-Mar-07 Fri 0.5 0.5 0.5 0.5 0 ### 2008-Mar-06 Thu 0.5 0.5 0.5 0.5 0 ### 2008-Mar-05 Wed 0.5 0.5 0.5 0.5 0 ### 2008-Mar-04 Tue 0.5 0.5 0.5 0.5 0 ### 2008-Mar-03 Mon 0.5 0.5 0.5 0.5 0 ### 2008-Feb-28 Thu 0.5 0.5 0.5 0.5 0 ### 2008-Feb-27 Wed 0.5 0.5 0.5 0.5 0 ### 2008-Feb-26 Tue 0.5 0.5 0.5 0.5 0 ### 2008-Feb-25 Mon 0.5 0.5 0.5 0.5 0 ### 2008-Feb-14 Thu 0 0 0 0 0 0.0 2008-Feb-13 Wed 0 0 0 0 0 0.0 2008-Feb-12 Tue 0 0 0 0 0 0.0 2008-Feb-11 Mon 0 0 0 0 0 0.0 2008-Feb-08 Fri 0 0 0 0 0 0.0 2008-Feb-07 Thu 0 0 0 0 0 0.0 2008-Feb-06 Wed 0 0 0 0 0 0.0 2008-Feb-05 Tue 0 0 0 0 0 0.0 2008-Feb-04 Mon 0 0 0 0 0 0.0 2008-Feb-01 Fri 0 0 0 0 0 0.0 2008-Jan-31 Thu 0 0 0 0 0 0.0 2008-Jan-30 Wed 0.5 0.5 0.5 0.5 155,848 77,924 ### ### ### 2008-Jan-29 Tue 0.5 0.5 0.5 0.5 ### 8,450 ### 77.0 ### 2008-Jan-25 Fri 0 0 0 0 0 0.0 2008-Jan-24 Thu 0.5 0.5 0.5 0.5 ### ### ### ### ### 2008-Jan-23 Wed 0.5 0.5 0.5 0.5 ### 95,250 ### 58.3 ### 2008-Jan-22 Tue 0.5 0.5 0.5 0.5 12,490,054 6,245,027 ### ### ### 2008-Jan-21 Mon 0.5 0.5 0.5 0.5 ### ### ### 82.9 ### 2008-Jan-18 Fri 0.5 0.5 0.5 0.5 ### ### ### ### ### 2008-Jan-17 Thu 0.5 0.5 0.5 0.5 ### ### ### ### ### 2008-Jan-16 Wed ### ### ### ### ### ### ### ### ### 2008-Jan-15 Tue 0 0 0 0 0 0.0 2008-Jan-14 Mon 0.5 0.5 0.5 0.5 52,180 ### ### ### ### 2008-Jan-11 Fri 0.5 ### 0.5 ### ### ### ### ### ### 2008-Jan-10 Thu 0 0 0 0 0 0.0 2008-Jan-09 Wed 0.5 0.5 0.5 0.5 61,188 ### ### 73.4 ### 2008-Jan-08 Tue 0.5 0.5 0.5 0.5 ### 31,950 ### ### ### 2008-Jan-07 Mon 0.5 0.5 0.5 0.5 ### ### ### 77.1 ### 2008-Jan-04 Fri 0 0 0 0 0 0.0 2008-Jan-03 Thu 0 0 0 0 0 0.0 2008-Jan-02 Wed ### ### ### ### ### ### ### ### ### 2007-Dec-31 Mon ### ### ### ### ### ### ### ### ### 2007-Dec-28 Fri 0 0 0 0 0 0.0 2007-Dec-27 Thu 0 0 0 0 0 0.0 2007-Dec-24 Mon 0 0 0 0 0 0.0 2007-Dec-21 Fri 0 0 0 0 0 0.0 2007-Dec-20 Thu 0.5 ### 0.5 ### 10,287 ### ### 78.1 ### 2007-Dec-19 Wed 0.5 0.5 0.5 0.5 ### 116,057 ### ### ### 2007-Dec-18 Tue 0.5 0.5 0.5 0.5 ### ### ### ### ### 2007-Dec-17 Mon 0.5 0.5 0.5 0.5 253,574 126,787 ### 90.1 ### 2007-Dec-14 Fri 0.5 0.5 0.5 0.5 ### ### ### ### ### 2007-Dec-13 Thu 0.5 0.5 0.5 0.5 ### 22,850 ### ### ### 2007-Dec-12 Wed 0.5 0.5 0.5 0.5 ### ### ### ### ### 2007-Dec-11 Tue 0.5 0.5 0.5 0.5 34,485 17,242 ### 68.4 ### 2007-Dec-10 Mon 0.5 0.5 0.5 0.5 ### 641,884 ### ### ### 2007-Dec-07 Fri 0.5 0.5 0.5 0.5 62,950 31,475 ### ### ### 2007-Dec-06 Thu 0.5 0.5 0.5 0.5 ### 43,945 ### ### ### 2007-Dec-05 Wed 0.5 ### 0.5 0.5 ### ### ### 68.6 ### 2007-Dec-04 Tue 0.5 0.5 0.5 0.5 843,753 421,876 ### 68.0 ### 2007-Dec-03 Mon 0.5 ### 0.5 0.5 ### 647,525 ### 69.9 ### 2007-Nov-30 Fri 0.5 0.5 0.5 0.5 ### 326,350 ### 60.5 ### 2007-Nov-29 Thu 0.5 0.5 0.5 0.5 319,744 159,872 ### ### ### 2007-Nov-28 Wed 0.5 ### 0.5 0.5 ### 369,744 ### ### ### 2007-Nov-27 Tue 0.5 0.5 0.5 0.5 ### ### ### ### ### 2007-Nov-26 Mon 0.5 ### 0.5 0.5 2,624,021 1,318,570 ### ### ### 2007-Nov-23 Fri 0.5 ### 0.5 0.5 2,621,845 1,317,477 ### ### ### 2007-Nov-22 Thu ### ### 0.5 0.5 3,265,852 ### ### ### ### 2007-Nov-21 Wed 0.5 0.5 0.5 0.5 ### 231,645 ### 74.1 ### 2007-Nov-20 Tue 0.5 ### 0.5 0.5 159,881 80,340 ### ### ### 2007-Nov-19 Mon 0.5 ### 0.5 0.5 ### 271,149 ### 67.2 ### 2007-Nov-16 Fri 0.5 ### 0.5 0.5 ### ### ### ### ### 2007-Nov-15 Thu 0.5 ### 0.5 0.5 409,940 ### ### ### ### 2007-Nov-14 Wed 0.5 ### 0.5 0.5 ### 171,050 ### ### ### 2007-Nov-13 Tue ### ### 0.5 0.5 646,023 324,626 ### 28.6 ### 2007-Nov-12 Mon 0.5 ### 0.5 0.5 ### 272,957 ### ### ### 2007-Nov-09 Fri 0.5 ### 0.5 ### ### ### ### ### ### 2007-Nov-08 Thu 0.5 0.5 0.5 0.5 1,580,177 790,088 ### ### ### 2007-Nov-07 Wed ### ### 0.5 ### 2,811,621 ### ### ### ### 2007-Nov-06 Tue 0.5 ### 0.5 0.5 6,081,883 3,056,146 ### 64.9 ### 2007-Nov-05 Mon 0.5 0.5 0.5 0.5 ### ### ### 80.6 ### 2007-Nov-02 Fri 0.5 ### 0.5 0.5 ### 241,147 ### 61.3 ### Enhanced Basic Format Daily Prices for UNW Bottom Basic Prices for UNW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 21:00:18 thru 2025-04-29 21:00:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000