(USH) US MASTERS HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(USH) US MASTERS HOLDINGS LIMITED home page...

TOC Company Info for USH Fundamental

Listing Code	USH
Listing Name	US MASTERS HOLDINGS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Sep 14 18:53:10 EST 2016
ISIN Name	US MASTERS HOLDINGS
ISIN Security	50C US ORDINARY FULLY PAID
ISIN Code	VGG9308D1042

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for USH .. Tuesday 30th June 2015

USH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 14 18:53:10 EST 2016

Company Fundamental Data News

More Historic Detail for Company USH

DATE	2016-04-22	###	2014-07-23	###	###	2011-02-25
SHARE PRICE	###	0.2	0.2	###	###	0.44
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD		0	0			0
Price to Earnings (PE) Price/EPS		0	0			0
Earnings/Share (EPS)	###	###	###			-5.87
EARNINGS YIELD%						0
DEBT EQUITY						0
Net Tangible Assets (NTA)						###
DIV COVER						0
SHARE PRICE NTA						4.888888889
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						###
52 WK LO LAST%						###
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						0
EARNINGS YIELD BOND RATE						0
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	8,489,478
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						0.44
LOWEST						###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High				0.24	0.24	0.44
Year Low	0	0	0	###	###	###
Net Profit Margin%		###	-6,175
Operating Margin%		###	-6,175
Return on Avg Assets%	-701.41	-427.23	-130.5
Return on Avg Equity%		###	-140.76
No. Employees
52Week High				0.24	0.24	0.44
52Week Low	0	0	0	###	###	###

Fundamental News for USH Options

Score Company USH for Ownership

Ctr	Links	Date	News	Score
1	an >	2016-09-15	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (USH ) > (LEX )	0
US Masters Holdings Limited... New Code (LEX) Lefroy Exploration Limited
2	< an	2016-09-14	^{2024-02-02 05:41 GMT,} Price Closed at $0.05	5
Price range $0.08 -> $0.74, for Dates 1996-Jul-03 Wed -> 2015-Jun-30 Tue

News Options owned by USH Warrants

No OPTIONS for company (USH) US MASTERS HOLDINGS LIMITED.

Options Warrants owned by USH Charting

No Warrants for company (USH) US MASTERS HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (USH) US MASTERS HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	1.5
MAX	0.74	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for USH

Weekly Format Enhanced Daily Prices for USH Basic

End of day Prices (Enhanced format),

last 120 Days for (USH) US MASTERS HOLDINGS LIMITED

Date	Open	High	Low	Close	P/E EPS -0.02
2016-Sep-14 Wed	###	###	###	###	-2.5
2016-Sep-13 Tue	###	###	###	###	-2.5
2016-Sep-12 Mon	###	###	###	###	-2.5
2016-Sep-09 Fri	###	###	###	###	-2.5
2016-Sep-08 Thu	###	###	###	###	-2.5
2016-Sep-07 Wed	###	###	###	###	-2.5
2016-Sep-06 Tue	###	###	###	###	-2.5
2016-Sep-05 Mon	###	###	###	###	-2.5
2016-Sep-02 Fri	###	###	###	###	-2.5
2016-Sep-01 Thu	###	###	###	###	-2.5
2016-Aug-31 Wed	###	###	###	###	-2.5
2016-Aug-30 Tue	###	###	###	###	-2.5
2016-Aug-29 Mon	###	###	###	###	-2.5
2016-Aug-26 Fri	###	###	###	###	-2.5
2016-Aug-25 Thu	###	###	###	###	-2.5
2016-Aug-24 Wed	###	###	###	###	-2.5
2016-Aug-23 Tue	###	###	###	###	-2.5
2016-Aug-22 Mon	###	###	###	###	-2.5
2016-Aug-19 Fri	###	###	###	###	-2.5
2016-Aug-18 Thu	###	###	###	###	-2.5
2016-Aug-17 Wed	###	###	###	###	-2.5
2016-Aug-16 Tue	###	###	###	###	-2.5
2016-Aug-15 Mon	###	###	###	###	-2.5
2016-Aug-12 Fri	###	###	###	###	-2.5
2016-Aug-11 Thu	###	###	###	###	-2.5
2016-Aug-10 Wed	###	###	###	###	-2.5
2016-Aug-09 Tue	###	###	###	###	-2.5
2016-Aug-08 Mon	###	###	###	###	-2.5
2016-Aug-05 Fri	###	###	###	###	-2.5
2016-Aug-04 Thu	###	###	###	###	-2.5
2016-Aug-03 Wed	###	###	###	###	-2.5
2016-Aug-02 Tue	###	###	###	###	-2.5
2016-Aug-01 Mon	###	###	###	###	-2.5
2016-Jul-29 Fri	###	###	###	###	-2.5
2016-Jul-28 Thu	###	###	###	###	-2.5
2016-Jul-27 Wed	###	###	###	###	-2.5
2016-Jul-26 Tue	###	###	###	###	-2.5
2016-Jul-25 Mon	###	###	###	###	-2.5
2016-Jul-22 Fri	###	###	###	###	-2.5
2016-Jul-21 Thu	###	###	###	###	-2.5
2016-Jul-20 Wed	###	###	###	###	-2.5
2016-Jul-19 Tue	###	###	###	###	-2.5
2016-Jul-18 Mon	###	###	###	###	-2.5
2016-Jul-15 Fri	###	###	###	###	-2.5
2016-Jul-14 Thu	###	###	###	###	-2.5
2016-Jul-13 Wed	###	###	###	###	-2.5
2016-Jul-12 Tue	###	###	###	###	-2.5
2016-Jul-11 Mon	###	###	###	###	-2.5
2016-Jul-08 Fri	###	###	###	###	-2.5
2016-Jul-07 Thu	###	###	###	###	-2.5
2016-Jul-06 Wed	###	###	###	###	-2.5
2016-Jul-05 Tue	###	###	###	###	-2.5
2016-Jul-04 Mon	###	###	###	###	-2.5
2016-Jul-01 Fri	###	###	###	###	-2.5
2016-Jun-30 Thu	###	###	###	###	-2.5
2016-Jun-29 Wed	###	###	###	###	-2.5
2016-Jun-28 Tue	###	###	###	###	-2.5
2016-Jun-27 Mon	###	###	###	###	-2.5
2016-Jun-24 Fri	###	###	###	###	-2.5
2016-May-26 Thu	###	###	###	###	###
2016-May-25 Wed	###	###	###	###	###
2016-May-24 Tue	###	###	###	###	###
2016-May-23 Mon	###	###	###	###	###
2016-May-20 Fri	###	###	###	###	###
2016-May-19 Thu	###	###	###	###	###
2016-May-18 Wed	###	###	###	###	###
2016-May-17 Tue	###	###	###	###	###
2016-May-16 Mon	###	###	###	###	###
2016-May-13 Fri	###	###	###	###	###
2016-May-12 Thu	###	###	###	###	###
2016-May-11 Wed	###	###	###	###	###
2016-May-10 Tue	###	###	###	###	###
2016-May-09 Mon	###	###	###	###	###
2016-May-06 Fri	###	###	###	###	###
2016-May-05 Thu	###	###	###	###	###
2016-May-04 Wed	###	###	###	###	###
2016-May-03 Tue	###	###	###	###	###
2016-May-02 Mon	###	###	###	###	###
2016-Apr-29 Fri	###	###	###	###	###
2016-Apr-28 Thu	###	###	###	###	###
2016-Apr-27 Wed	###	###	###	###	###
2016-Apr-26 Tue	###	###	###	###	###
2016-Apr-22 Fri	###	###	###	###	###
2016-Apr-21 Thu	###	###	###	###	###
2016-Apr-20 Wed	###	###	###	###	###
2016-Apr-19 Tue	###	###	###	###	###
2016-Apr-18 Mon	###	###	###	###	###
2016-Apr-15 Fri	###	###	###	###	###
2016-Apr-14 Thu	###	###	###	###	###
2016-Apr-13 Wed	###	###	###	###	###
2016-Apr-12 Tue	###	###	###	###	###
2016-Apr-11 Mon	###	###	###	###	###
2016-Apr-08 Fri	###	###	###	###	###
2016-Apr-07 Thu	###	###	###	###	###
2016-Apr-06 Wed	###	###	###	###	###
2016-Apr-05 Tue	###	###	###	###	###
2016-Apr-04 Mon	###	###	###	###	###
2016-Apr-01 Fri	###	###	###	###	###
2016-Mar-31 Thu	###	###	###	###	###
2016-Mar-30 Wed	###	###	###	###	###
2016-Mar-29 Tue	###	###	###	###	###
2016-Mar-24 Thu	###	###	###	###	###
2016-Mar-23 Wed	###	###	###	###	###
2016-Mar-22 Tue	###	###	###	###	###
2016-Mar-21 Mon	###	###	###	###	###
2016-Mar-18 Fri	###	###	###	###	###
2016-Mar-17 Thu	###	###	###	###	###
2016-Mar-16 Wed	###	###	###	###	###
2016-Mar-15 Tue	###	###	###	###	###
2016-Mar-14 Mon	###	###	###	###	###
2016-Mar-11 Fri	###	###	###	###	###
2016-Mar-10 Thu	###	###	###	###	###
2016-Mar-09 Wed	###	###	###	###	###
2016-Mar-08 Tue	###	###	###	###	###
2016-Mar-07 Mon	###	###	###	###	###
2016-Mar-04 Fri	###	###	###	###	###
2016-Mar-03 Thu	###	###	###	###	###
2016-Mar-02 Wed	###	###	###	###	###
2016-Mar-01 Tue	###	###	###	###	###
2016-Feb-29 Mon	###	###	###	###	###

Enhanced Basic Format Daily Prices for USH Bottom

Basic Prices for USH

Server processing from 2024-05-13 02:24:13 thru 2024-05-13 02:24:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000