Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Feb-17 08:57:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USH) US MASTERS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for USH    Fundamental Next Section
Listing Code USH
Listing Name US MASTERS HOLDINGS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Sep 14 18:53:10 EST 2016
ISIN Name US MASTERS HOLDINGS
ISIN Security 50C US ORDINARY FULLY PAID
ISIN Code VGG9308D1042


Maximum Price date available .. Friday 14th February 2025
Latest price with VOLUME for USH .. Tuesday 30th June 2015

USH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 14 18:53:10 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company USH
DATE 2016-04-22 ### 2014-07-23 ### ### 2011-02-25
SHARE PRICE ### 0.2 0.2 ### ### 0.44
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### -5.87
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 4.888888889
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 8,489,478
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.44
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 0.44
Year Low 0 0 0 ### ### ###
Net Profit Margin% ### -6,175
Operating Margin% ### -6,175
Return on Avg Assets% -701.41 -427.23 -130.5
Return on Avg Equity% ### -140.76
No. Employees
52Week High 0.24 0.24 0.44
52Week Low 0 0 0 ### ### ###

     Prev Section Fundamental    News for USH    Options Next Section

Score Company USH for Ownership
CtrLinksDateNewsScore
1 an >2016-09-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (USH ) > (LEX ) 		0
US Masters Holdings Limited... New Code (LEX) Lefroy Exploration Limited
 
2< an 2016-09-14  2024-12-27 08:49 GMT, Price
Closed at $0.05 		5
Price range $0.08 -> $0.74, for Dates 1996-Jul-03 Wed -> 2015-Jun-30 Tue
 

     Prev Section News    Options owned by USH    Warrants Next Section
No OPTIONS for company (USH) US MASTERS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by USH    Charting Next Section
No Warrants for company (USH) US MASTERS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (USH) US MASTERS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.5
MAX 0.74 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for USH

     Prev Section Weekly    Format Enhanced Daily Prices for USH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (USH) US MASTERS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Sep-14 Wed ### ### ### ### 0 -2.5
2016-Sep-13 Tue ### ### ### ### 0 -2.5
2016-Sep-12 Mon ### ### ### ### 0 -2.5
2016-Sep-09 Fri ### ### ### ### 0 -2.5
2016-Sep-08 Thu ### ### ### ### 0 -2.5
2016-Sep-07 Wed ### ### ### ### 0 -2.5
2016-Sep-06 Tue ### ### ### ### 0 -2.5
2016-Sep-05 Mon ### ### ### ### 0 -2.5
2016-Sep-02 Fri ### ### ### ### 0 -2.5
2016-Sep-01 Thu ### ### ### ### 0 -2.5
2016-Aug-31 Wed ### ### ### ### 0 -2.5
2016-Aug-30 Tue ### ### ### ### 0 -2.5
2016-Aug-29 Mon ### ### ### ### 0 -2.5
2016-Aug-26 Fri ### ### ### ### 0 -2.5
2016-Aug-25 Thu ### ### ### ### 0 -2.5
2016-Aug-24 Wed ### ### ### ### 0 -2.5
2016-Aug-23 Tue ### ### ### ### 0 -2.5
2016-Aug-22 Mon ### ### ### ### 0 -2.5
2016-Aug-19 Fri ### ### ### ### 0 -2.5
2016-Aug-18 Thu ### ### ### ### 0 -2.5
2016-Aug-17 Wed ### ### ### ### 0 -2.5
2016-Aug-16 Tue ### ### ### ### 0 -2.5
2016-Aug-15 Mon ### ### ### ### 0 -2.5
2016-Aug-12 Fri ### ### ### ### 0 -2.5
2016-Aug-11 Thu ### ### ### ### 0 -2.5
2016-Aug-10 Wed ### ### ### ### 0 -2.5
2016-Aug-09 Tue ### ### ### ### 0 -2.5
2016-Aug-08 Mon ### ### ### ### 0 -2.5
2016-Aug-05 Fri ### ### ### ### 0 -2.5
2016-Aug-04 Thu ### ### ### ### 0 -2.5
2016-Aug-03 Wed ### ### ### ### 0 -2.5
2016-Aug-02 Tue ### ### ### ### 0 -2.5
2016-Aug-01 Mon ### ### ### ### 0 -2.5
2016-Jul-29 Fri ### ### ### ### 0 -2.5
2016-Jul-28 Thu ### ### ### ### 0 -2.5
2016-Jul-27 Wed ### ### ### ### 0 -2.5
2016-Jul-26 Tue ### ### ### ### 0 -2.5
2016-Jul-25 Mon ### ### ### ### 0 -2.5
2016-Jul-22 Fri ### ### ### ### 0 -2.5
2016-Jul-21 Thu ### ### ### ### 0 -2.5
2016-Jul-20 Wed ### ### ### ### 0 -2.5
2016-Jul-19 Tue ### ### ### ### 0 -2.5
2016-Jul-18 Mon ### ### ### ### 0 -2.5
2016-Jul-15 Fri ### ### ### ### 0 -2.5
2016-Jul-14 Thu ### ### ### ### 0 -2.5
2016-Jul-13 Wed ### ### ### ### 0 -2.5
2016-Jul-12 Tue ### ### ### ### 0 -2.5
2016-Jul-11 Mon ### ### ### ### 0 -2.5
2016-Jul-08 Fri ### ### ### ### 0 -2.5
2016-Jul-07 Thu ### ### ### ### 0 -2.5
2016-Jul-06 Wed ### ### ### ### 0 -2.5
2016-Jul-05 Tue ### ### ### ### 0 -2.5
2016-Jul-04 Mon ### ### ### ### 0 -2.5
2016-Jul-01 Fri ### ### ### ### 0 -2.5
2016-Jun-30 Thu ### ### ### ### 0 -2.5
2016-Jun-29 Wed ### ### ### ### 0 -2.5
2016-Jun-28 Tue ### ### ### ### 0 -2.5
2016-Jun-27 Mon ### ### ### ### 0 -2.5
2016-Jun-24 Fri ### ### ### ### 0 -2.5
2016-May-26 Thu ### ### ### ### 0 ###
2016-May-25 Wed ### ### ### ### 0 ###
2016-May-24 Tue ### ### ### ### 0 ###
2016-May-23 Mon ### ### ### ### 0 ###
2016-May-20 Fri ### ### ### ### 0 ###
2016-May-19 Thu ### ### ### ### 0 ###
2016-May-18 Wed ### ### ### ### 0 ###
2016-May-17 Tue ### ### ### ### 0 ###
2016-May-16 Mon ### ### ### ### 0 ###
2016-May-13 Fri ### ### ### ### 0 ###
2016-May-12 Thu ### ### ### ### 0 ###
2016-May-11 Wed ### ### ### ### 0 ###
2016-May-10 Tue ### ### ### ### 0 ###
2016-May-09 Mon ### ### ### ### 0 ###
2016-May-06 Fri ### ### ### ### 0 ###
2016-May-05 Thu ### ### ### ### 0 ###
2016-May-04 Wed ### ### ### ### 0 ###
2016-May-03 Tue ### ### ### ### 0 ###
2016-May-02 Mon ### ### ### ### 0 ###
2016-Apr-29 Fri ### ### ### ### 0 ###
2016-Apr-28 Thu ### ### ### ### 0 ###
2016-Apr-27 Wed ### ### ### ### 0 ###
2016-Apr-26 Tue ### ### ### ### 0 ###
2016-Apr-22 Fri ### ### ### ### 0 ###
2016-Apr-21 Thu ### ### ### ### 0 ###
2016-Apr-20 Wed ### ### ### ### 0 ###
2016-Apr-19 Tue ### ### ### ### 0 ###
2016-Apr-18 Mon ### ### ### ### 0 ###
2016-Apr-15 Fri ### ### ### ### 0 ###
2016-Apr-14 Thu ### ### ### ### 0 ###
2016-Apr-13 Wed ### ### ### ### 0 ###
2016-Apr-12 Tue ### ### ### ### 0 ###
2016-Apr-11 Mon ### ### ### ### 0 ###
2016-Apr-08 Fri ### ### ### ### 0 ###
2016-Apr-07 Thu ### ### ### ### 0 ###
2016-Apr-06 Wed ### ### ### ### 0 ###
2016-Apr-05 Tue ### ### ### ### 0 ###
2016-Apr-04 Mon ### ### ### ### 0 ###
2016-Apr-01 Fri ### ### ### ### 0 ###
2016-Mar-31 Thu ### ### ### ### 0 ###
2016-Mar-30 Wed ### ### ### ### 0 ###
2016-Mar-29 Tue ### ### ### ### 0 ###
2016-Mar-24 Thu ### ### ### ### 0 ###
2016-Mar-23 Wed ### ### ### ### 0 ###
2016-Mar-22 Tue ### ### ### ### 0 ###
2016-Mar-21 Mon ### ### ### ### 0 ###
2016-Mar-18 Fri ### ### ### ### 0 ###
2016-Mar-17 Thu ### ### ### ### 0 ###
2016-Mar-16 Wed ### ### ### ### 0 ###
2016-Mar-15 Tue ### ### ### ### 0 ###
2016-Mar-14 Mon ### ### ### ### 0 ###
2016-Mar-11 Fri ### ### ### ### 0 ###
2016-Mar-10 Thu ### ### ### ### 0 ###
2016-Mar-09 Wed ### ### ### ### 0 ###
2016-Mar-08 Tue ### ### ### ### 0 ###
2016-Mar-07 Mon ### ### ### ### 0 ###
2016-Mar-04 Fri ### ### ### ### 0 ###
2016-Mar-03 Thu ### ### ### ### 0 ###
2016-Mar-02 Wed ### ### ### ### 0 ###
2016-Mar-01 Tue ### ### ### ### 0 ###
2016-Feb-29 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for USH    Bottom Next Section
Basic Prices for USH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-17 08:57:36 thru 2025-02-17 08:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000