(UTB) UNITAB LIMITED home page - Stock Trading Printable OzSuper

(UTB) UNITAB LIMITED home page...

TOC Company Info for UTB Fundamental

Listing Code	UTB
Listing Name	UNITAB LIMITED
GICS Sector	Consumer Services
ISIN Name	UNITAB LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UTB9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for UTB .. Wednesday 27th September 2006

UTB is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company UTB

DATE	###	2020-09-29	###	2006-10-27	2006-09-29	###
SHARE PRICE				###	13.8	###
MARKET CAP				###	1,840,418,674	###
DIVIDEND YIELD				###	4.347826087	4.285714286
Price to Earnings (PE) Price/EPS				24.54695222	###	23.06425041
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				###	4.398550725	4.335714286
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				###	###	###
DIV COVER				###	###	###
SHARE PRICE NTA				46.5625	43.125	43.75
CVGI				###	10.93387681	10.80892857
FRANK				###	###	###
DIVPS				###	###	###
52 WK HI LAST%				7.919463087	###	14.85714286
52 WK LO LAST%				###	13.04347826	14.28571429
ALLORDS DIVYIELD				4.76	###	3.88
DIV YIELD ALLORDS DIV YIELD				###	0.337826087	0.405714286
ALLORDS PE				13.79	###	###
PE ALLORDSPE				10.75695222	###	###
EARNINGS YIELD BOND RATE				###	-1.106449275	###
DIV YIELD BONDRATE				###	###	###
10 YEAR BOND YIELD				5.75	###	###
AUD				###	0.7458	0.7649
ISSUED SHARES				133,363,672	133,363,672	133,363,672
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				15.71	15.71	15.71
LOWEST				###	###	11.26
DIVIDEND DATE EX				2006-08-23	2006-08-23	2006-08-23
DIVIDEND DATE PAY				###	###	###
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				15.71	15.71	15.71
Year Low				12.2	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for UTB Options

Score Company UTB for Ownership

Ctr	Links	Date	News	Score
1	an	2006-11-20	^{2024-04-20 12:44 GMT,} Price Closed at $0	9
Price range $4.2 -> $16.08, for Dates 2002-Dec-04 Wed -> 2006-Sep-27 Wed

News Options owned by UTB Warrants

No OPTIONS for company (UTB) UNITAB LIMITED.

Options Warrants owned by UTB Charting

No Warrants for company (UTB) UNITAB LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (UTB) UNITAB LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	4.2	8,124	2.5
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for UTB

Weekly Format Enhanced Daily Prices for UTB Basic

End of day Prices (Enhanced format),

last 120 Days for (UTB) UNITAB LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.607
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	###	14.8	###	###	25,232,740	###	###	24.5
2006-Sep-26 Tue	14.73	14.85	14.73	14.83	###	3,447,756	0.7	76.6	###
2006-Sep-25 Mon	###	14.75	###	14.71	141,879	2,085,621	###	###	###
2006-Sep-22 Fri	14.71	14.76	###	###	448,629	6,585,873	###	27.6	24.1
2006-Sep-21 Thu	###	###	14.76	14.79	1,127,244	16,717,028	###	###	24.4
2006-Sep-20 Wed	14.54	14.81	14.5	14.76	1,805,058	26,453,124	###	###	###
2006-Sep-19 Tue	14.51	###	14.45	14.59	###	14,699,056	0.6	###	###
2006-Sep-18 Mon	14.59	###	14.49	14.55	509,687	7,421,042	-0.3	###	###
2006-Sep-15 Fri	###	14.51	###	14.51	196,078	2,833,327	###	74.1	23.9
2006-Sep-14 Thu	14.44	14.46	###	14.46	296,642	4,277,577	###	###	23.8
2006-Sep-13 Wed	###	14.44	###	14.44	339,641	###	###	###	###
2006-Sep-12 Tue	14.25	###	14.22	###	892,988	###	0.4	84.2	23.6
2006-Sep-11 Mon	###	###	###	14.26	707,752	10,067,772	###	87.0	23.5
2006-Sep-08 Fri	###	14.2	###	14.2	238,478	3,357,770	###	###	###
2006-Sep-07 Thu	###	14.2	###	14.2	###	###	1.4	78.0	###
2006-Sep-06 Wed	14.25	14.25	###	###	154,582	###	-0.8	27.9	23.3
2006-Sep-05 Tue	###	14.26	###	14.26	###	13,979,746	###	###	23.5
2006-Sep-04 Mon	###	###	###	###	###	2,648,856	###	67.6	###
2006-Sep-01 Fri	###	###	###	###	###	###	-0.9	###	23.1
2006-Aug-31 Thu	13.8	###	13.8	###	1,039,051	14,468,785	###	79.2	###
2006-Aug-30 Wed	13.75	13.85	13.75	13.8	###	4,066,377	###	###	22.7
2006-Aug-29 Tue	13.74	13.8	###	13.75	###	###	0.1	###	22.7
2006-Aug-28 Mon	###	###	###	13.78	###	4,070,572	-1.1	###	###
2006-Aug-25 Fri	13.8	13.81	###	13.8	###	5,407,224	###	###	22.7
2006-Aug-24 Thu	###	###	###	13.8	###	3,655,778	###	32.8	22.7
2006-Aug-23 Wed	###	###	###	###	###	###	0.4	68.0	###
2006-Aug-22 Tue	###	###	###	###	###	18,381,149	-0.1	33.2	###
2006-Aug-21 Mon	14.2	14.24	###	###	###	34,830,152	-1.0	23.2	###
2006-Aug-18 Fri	13.71	###	13.71	###	1,750,285	24,258,950	###	82.9	23.1
2006-Aug-17 Thu	###	###	###	13.8	3,171,352	43,764,657	###	20.4	22.7
2006-Aug-16 Wed	14.5	###	13.51	13.8	###	16,990,541	-4.8	###	22.7
2006-Aug-15 Tue	14.4	14.58	14.4	14.52	270,727	###	###	83.9	###
2006-Aug-14 Mon	###	14.5	###	14.4	###	7,400,154	0.3	###	###
2006-Aug-11 Fri	###	###	###	###	###	5,173,972	0.5	73.4	###
2006-Aug-10 Thu	14.27	14.4	14.26	14.4	###	5,842,240	###	77.7	###
2006-Aug-09 Wed	14.26	###	14.26	###	###	4,868,849	###	###	###
2006-Aug-08 Tue	14.25	14.53	14.25	14.47	349,878	5,034,744	1.5	78.4	23.8
2006-Aug-07 Mon	###	###	14.25	14.28	###	###	-0.3	###	23.5
2006-Aug-04 Fri	###	###	###	###	###	11,164,273	0.1	###	23.6
2006-Aug-03 Thu	14.45	14.52	14.23	###	###	26,117,376	###	23.1	23.6
2006-Aug-02 Wed	###	###	14.4	14.56	182,448	###	-0.7	34.1	###
2006-Aug-01 Tue	14.7	14.73	14.45	14.7	301,276	###	###	###	24.2
2006-Jul-31 Mon	14.59	14.75	14.48	14.73	495,221	7,237,654	###	77.8	###
2006-Jul-28 Fri	14.44	14.5	###	14.5	###	7,323,470	###	74.2	23.9
2006-Jul-27 Thu	14.45	###	###	14.45	###	###	###	###	23.8
2006-Jul-26 Wed	14.51	###	14.45	###	###	###	0.8	83.1	24.1
2006-Jul-25 Tue	14.55	###	14.4	###	###	###	0.3	###	24.1
2006-Jul-24 Mon	14.59	14.59	###	14.5	###	2,966,387	###	###	23.9
2006-Jul-21 Fri	14.59	###	14.59	14.59	###	1,501,925	###	72.6	###
2006-Jul-20 Thu	###	###	14.55	###	###	1,851,221	###	70.5	24.1
2006-Jul-19 Wed	###	###	14.46	14.55	399,040	###	###	37.3	###
2006-Jul-18 Tue	14.22	###	14.22	###	292,852	4,230,247	###	###	###
2006-Jul-17 Mon	14.5	###	14.4	14.55	126,889	###	0.3	75.2	###
2006-Jul-14 Fri	14.43	###	14.43	14.5	272,481	3,961,873	0.5	###	23.9
2006-Jul-13 Thu	###	###	14.5	14.55	###	25,880,024	-0.5	###	###
2006-Jul-12 Wed	###	###	###	###	72,857	###	###	###	24.1
2006-Jul-11 Tue	14.7	14.75	###	14.7	140,987	###	###	72.4	24.2
2006-Jul-10 Mon	###	14.76	###	14.7	###	###	0.3	68.1	24.2
2006-Jul-07 Fri	14.78	14.79	14.7	14.78	164,286	###	###	###	###
2006-Jul-06 Thu	14.7	14.74	###	###	674,585	9,913,026	###	26.4	24.2
2006-Jul-05 Wed	###	14.85	###	14.71	638,943	###	0.3	66.5	###
2006-Jul-04 Tue	14.74	14.84	14.74	14.78	275,426	4,073,550	0.3	###	###
2006-Jul-03 Mon	###	14.8	###	14.79	###	3,438,482	###	###	24.4
2006-Jun-30 Fri	14.78	14.78	14.59	14.76	###	###	###	36.0	###
2006-Jun-27 Tue	###	###	14.77	14.83	247,247	###	-0.5	###	###
2006-Jun-26 Mon	###	14.8	###	14.8	163,153	2,402,427	###	###	24.4
2006-Jun-23 Fri	14.89	14.89	14.75	14.77	###	###	###	###	24.3
2006-Jun-22 Thu	14.8	###	14.75	###	124,783	1,853,027	###	73.5	###
2006-Jun-21 Wed	###	14.8	14.5	14.8	###	2,839,624	###	77.5	24.4
2006-Jun-20 Tue	14.7	14.84	###	14.73	###	###	###	###	###
2006-Jun-19 Mon	###	14.79	###	14.79	###	###	1.0	84.0	24.4
2006-Jun-16 Fri	14.7	14.85	###	14.85	###	2,868,386	1.0	###	24.5
2006-Jun-15 Thu	14.76	14.84	14.58	14.7	946,128	13,917,542	###	###	24.2
2006-Jun-14 Wed	14.75	###	14.75	14.85	544,347	8,083,552	0.7	###	24.5
2006-Jun-13 Tue	14.75	###	14.75	###	520,746	7,740,889	###	87.8	24.5
2006-Jun-09 Fri	14.75	14.8	14.7	14.8	571,383	###	###	71.7	24.4
2006-Jun-08 Thu	14.82	###	14.75	14.76	###	10,380,451	###	51.3	###
2006-Jun-07 Wed	14.78	14.79	14.7	14.77	232,487	3,428,020	###	###	24.3
2006-Jun-06 Tue	14.8	###	14.78	14.78	414,479	###	###	###	###
2006-Jun-05 Mon	###	###	###	###	1,589,022	###	###	73.0	24.7
2006-Jun-02 Fri	14.88	###	14.8	###	1,933,355	28,758,655	###	72.9	24.5
2006-Jun-01 Thu	14.87	###	###	14.76	###	###	-0.7	###	###

Enhanced Basic Format Daily Prices for UTB Bottom

Basic Prices for UTB

Server processing from 2024-04-26 00:40:45 thru 2024-04-26 00:40:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000