(UTB) UNITAB LIMITED home page...


Prev Section TOC    Company Info for UTB    Fundamental Next Section
Listing Code UTB
Listing Name UNITAB LIMITED
GICS Sector Consumer Services
ISIN Name UNITAB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UTB9


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for UTB .. Wednesday 27th September 2006

UTB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UTB
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE ### 13.8 ###
MARKET CAP ### 1,840,418,674 ###
DIVIDEND YIELD ### 4.347826087 4.285714286
Price to Earnings (PE) Price/EPS 24.54695222 ### 23.06425041
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 4.398550725 4.335714286
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 46.5625 43.125 43.75
CVGI ### 10.93387681 10.80892857
FRANK ### ### ###
DIVPS ### ### ###
52 WK HI LAST% 7.919463087 ### 14.85714286
52 WK LO LAST% ### 13.04347826 14.28571429
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD ### 0.337826087 0.405714286
ALLORDS PE 13.79 ### ###
PE ALLORDSPE 10.75695222 ### ###
EARNINGS YIELD BOND RATE ### -1.106449275 ###
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES 133,363,672 133,363,672 133,363,672
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 15.71 15.71 15.71
LOWEST ### ### 11.26
DIVIDEND DATE EX 2006-08-23 2006-08-23 2006-08-23
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 15.71 15.71 15.71
Year Low 12.2 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for UTB    Options Next Section

Score Company UTB for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by UTB    Warrants Next Section

No OPTIONS for company (UTB) UNITAB LIMITED.

Prev Section Options    Warrants owned by UTB    Charting Next Section
No Warrants for company (UTB) UNITAB LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UTB) UNITAB LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.2 8,124 2.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UTB


Prev Section Weekly    Format Enhanced Daily Prices for UTB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UTB) UNITAB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.607
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### 14.8 ### ### 25,232,740 ### ### 24.5
2006-Sep-26 Tue 14.73 14.85 14.73 14.83 ### 3,447,756 0.7 76.6 ###
2006-Sep-25 Mon ### 14.75 ### 14.71 141,879 2,085,621 ### ### ###
2006-Sep-22 Fri 14.71 14.76 ### ### 448,629 6,585,873 ### 27.6 24.1
2006-Sep-21 Thu ### ### 14.76 14.79 1,127,244 16,717,028 ### ### 24.4
2006-Sep-20 Wed 14.54 14.81 14.5 14.76 1,805,058 26,453,124 ### ### ###
2006-Sep-19 Tue 14.51 ### 14.45 14.59 ### 14,699,056 0.6 ### ###
2006-Sep-18 Mon 14.59 ### 14.49 14.55 509,687 7,421,042 -0.3 ### ###
2006-Sep-15 Fri ### 14.51 ### 14.51 196,078 2,833,327 ### 74.1 23.9
2006-Sep-14 Thu 14.44 14.46 ### 14.46 296,642 4,277,577 ### ### 23.8
2006-Sep-13 Wed ### 14.44 ### 14.44 339,641 ### ### ### ###
2006-Sep-12 Tue 14.25 ### 14.22 ### 892,988 ### 0.4 84.2 23.6
2006-Sep-11 Mon ### ### ### 14.26 707,752 10,067,772 ### 87.0 23.5
2006-Sep-08 Fri ### 14.2 ### 14.2 238,478 3,357,770 ### ### ###
2006-Sep-07 Thu ### 14.2 ### 14.2 ### ### 1.4 78.0 ###
2006-Sep-06 Wed 14.25 14.25 ### ### 154,582 ### -0.8 27.9 23.3
2006-Sep-05 Tue ### 14.26 ### 14.26 ### 13,979,746 ### ### 23.5
2006-Sep-04 Mon ### ### ### ### ### 2,648,856 ### 67.6 ###
2006-Sep-01 Fri ### ### ### ### ### ### -0.9 ### 23.1
2006-Aug-31 Thu 13.8 ### 13.8 ### 1,039,051 14,468,785 ### 79.2 ###
2006-Aug-30 Wed 13.75 13.85 13.75 13.8 ### 4,066,377 ### ### 22.7
2006-Aug-29 Tue 13.74 13.8 ### 13.75 ### ### 0.1 ### 22.7
2006-Aug-28 Mon ### ### ### 13.78 ### 4,070,572 -1.1 ### ###
2006-Aug-25 Fri 13.8 13.81 ### 13.8 ### 5,407,224 ### ### 22.7
2006-Aug-24 Thu ### ### ### 13.8 ### 3,655,778 ### 32.8 22.7
2006-Aug-23 Wed ### ### ### ### ### ### 0.4 68.0 ###
2006-Aug-22 Tue ### ### ### ### ### 18,381,149 -0.1 33.2 ###
2006-Aug-21 Mon 14.2 14.24 ### ### ### 34,830,152 -1.0 23.2 ###
2006-Aug-18 Fri 13.71 ### 13.71 ### 1,750,285 24,258,950 ### 82.9 23.1
2006-Aug-17 Thu ### ### ### 13.8 3,171,352 43,764,657 ### 20.4 22.7
2006-Aug-16 Wed 14.5 ### 13.51 13.8 ### 16,990,541 -4.8 ### 22.7
2006-Aug-15 Tue 14.4 14.58 14.4 14.52 270,727 ### ### 83.9 ###
2006-Aug-14 Mon ### 14.5 ### 14.4 ### 7,400,154 0.3 ### ###
2006-Aug-11 Fri ### ### ### ### ### 5,173,972 0.5 73.4 ###
2006-Aug-10 Thu 14.27 14.4 14.26 14.4 ### 5,842,240 ### 77.7 ###
2006-Aug-09 Wed 14.26 ### 14.26 ### ### 4,868,849 ### ### ###
2006-Aug-08 Tue 14.25 14.53 14.25 14.47 349,878 5,034,744 1.5 78.4 23.8
2006-Aug-07 Mon ### ### 14.25 14.28 ### ### -0.3 ### 23.5
2006-Aug-04 Fri ### ### ### ### ### 11,164,273 0.1 ### 23.6
2006-Aug-03 Thu 14.45 14.52 14.23 ### ### 26,117,376 ### 23.1 23.6
2006-Aug-02 Wed ### ### 14.4 14.56 182,448 ### -0.7 34.1 ###
2006-Aug-01 Tue 14.7 14.73 14.45 14.7 301,276 ### ### ### 24.2
2006-Jul-31 Mon 14.59 14.75 14.48 14.73 495,221 7,237,654 ### 77.8 ###
2006-Jul-28 Fri 14.44 14.5 ### 14.5 ### 7,323,470 ### 74.2 23.9
2006-Jul-27 Thu 14.45 ### ### 14.45 ### ### ### ### 23.8
2006-Jul-26 Wed 14.51 ### 14.45 ### ### ### 0.8 83.1 24.1
2006-Jul-25 Tue 14.55 ### 14.4 ### ### ### 0.3 ### 24.1
2006-Jul-24 Mon 14.59 14.59 ### 14.5 ### 2,966,387 ### ### 23.9
2006-Jul-21 Fri 14.59 ### 14.59 14.59 ### 1,501,925 ### 72.6 ###
2006-Jul-20 Thu ### ### 14.55 ### ### 1,851,221 ### 70.5 24.1
2006-Jul-19 Wed ### ### 14.46 14.55 399,040 ### ### 37.3 ###
2006-Jul-18 Tue 14.22 ### 14.22 ### 292,852 4,230,247 ### ### ###
2006-Jul-17 Mon 14.5 ### 14.4 14.55 126,889 ### 0.3 75.2 ###
2006-Jul-14 Fri 14.43 ### 14.43 14.5 272,481 3,961,873 0.5 ### 23.9
2006-Jul-13 Thu ### ### 14.5 14.55 ### 25,880,024 -0.5 ### ###
2006-Jul-12 Wed ### ### ### ### 72,857 ### ### ### 24.1
2006-Jul-11 Tue 14.7 14.75 ### 14.7 140,987 ### ### 72.4 24.2
2006-Jul-10 Mon ### 14.76 ### 14.7 ### ### 0.3 68.1 24.2
2006-Jul-07 Fri 14.78 14.79 14.7 14.78 164,286 ### ### ### ###
2006-Jul-06 Thu 14.7 14.74 ### ### 674,585 9,913,026 ### 26.4 24.2
2006-Jul-05 Wed ### 14.85 ### 14.71 638,943 ### 0.3 66.5 ###
2006-Jul-04 Tue 14.74 14.84 14.74 14.78 275,426 4,073,550 0.3 ### ###
2006-Jul-03 Mon ### 14.8 ### 14.79 ### 3,438,482 ### ### 24.4
2006-Jun-30 Fri 14.78 14.78 14.59 14.76 ### ### ### 36.0 ###
2006-Jun-27 Tue ### ### 14.77 14.83 247,247 ### -0.5 ### ###
2006-Jun-26 Mon ### 14.8 ### 14.8 163,153 2,402,427 ### ### 24.4
2006-Jun-23 Fri 14.89 14.89 14.75 14.77 ### ### ### ### 24.3
2006-Jun-22 Thu 14.8 ### 14.75 ### 124,783 1,853,027 ### 73.5 ###
2006-Jun-21 Wed ### 14.8 14.5 14.8 ### 2,839,624 ### 77.5 24.4
2006-Jun-20 Tue 14.7 14.84 ### 14.73 ### ### ### ### ###
2006-Jun-19 Mon ### 14.79 ### 14.79 ### ### 1.0 84.0 24.4
2006-Jun-16 Fri 14.7 14.85 ### 14.85 ### 2,868,386 1.0 ### 24.5
2006-Jun-15 Thu 14.76 14.84 14.58 14.7 946,128 13,917,542 ### ### 24.2
2006-Jun-14 Wed 14.75 ### 14.75 14.85 544,347 8,083,552 0.7 ### 24.5
2006-Jun-13 Tue 14.75 ### 14.75 ### 520,746 7,740,889 ### 87.8 24.5
2006-Jun-09 Fri 14.75 14.8 14.7 14.8 571,383 ### ### 71.7 24.4
2006-Jun-08 Thu 14.82 ### 14.75 14.76 ### 10,380,451 ### 51.3 ###
2006-Jun-07 Wed 14.78 14.79 14.7 14.77 232,487 3,428,020 ### ### 24.3
2006-Jun-06 Tue 14.8 ### 14.78 14.78 414,479 ### ### ### ###
2006-Jun-05 Mon ### ### ### ### 1,589,022 ### ### 73.0 24.7
2006-Jun-02 Fri 14.88 ### 14.8 ### 1,933,355 28,758,655 ### 72.9 24.5
2006-Jun-01 Thu 14.87 ### ### 14.76 ### ### -0.7 ### ###

Prev Section Enhanced    Basic Format Daily Prices for UTB    Bottom Next Section
Basic Prices for UTB

Server processing from 2026-05-31 18:55:04 thru 2026-05-31 18:55:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000