Various chartings for (UTB) UNITAB LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.2
| 8,124
| 2.5 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for UTB
|
Weekly    Format Enhanced Daily Prices for UTB    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (UTB) UNITAB LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.607 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 14.8
| ###
| ###
| 25,232,740
| ###
| ###
| 24.5 |
2006-Sep-26 Tue
| 14.73
| 14.85
| 14.73
| 14.83
| ###
| 3,447,756
| 0.7
| 76.6
| ### |
2006-Sep-25 Mon
| ###
| 14.75
| ###
| 14.71
| 141,879
| 2,085,621
| ###
| ###
| ### |
2006-Sep-22 Fri
| 14.71
| 14.76
| ###
| ###
| 448,629
| 6,585,873
| ###
| 27.6
| 24.1 |
2006-Sep-21 Thu
| ###
| ###
| 14.76
| 14.79
| 1,127,244
| 16,717,028
| ###
| ###
| 24.4 |
2006-Sep-20 Wed
| 14.54
| 14.81
| 14.5
| 14.76
| 1,805,058
| 26,453,124
| ###
| ###
| ### |
2006-Sep-19 Tue
| 14.51
| ###
| 14.45
| 14.59
| ###
| 14,699,056
| 0.6
| ###
| ### |
2006-Sep-18 Mon
| 14.59
| ###
| 14.49
| 14.55
| 509,687
| 7,421,042
| -0.3
| ###
| ### |
2006-Sep-15 Fri
| ###
| 14.51
| ###
| 14.51
| 196,078
| 2,833,327
| ###
| 74.1
| 23.9 |
2006-Sep-14 Thu
| 14.44
| 14.46
| ###
| 14.46
| 296,642
| 4,277,577
| ###
| ###
| 23.8 |
2006-Sep-13 Wed
| ###
| 14.44
| ###
| 14.44
| 339,641
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| 14.25
| ###
| 14.22
| ###
| 892,988
| ###
| 0.4
| 84.2
| 23.6 |
2006-Sep-11 Mon
| ###
| ###
| ###
| 14.26
| 707,752
| 10,067,772
| ###
| 87.0
| 23.5 |
2006-Sep-08 Fri
| ###
| 14.2
| ###
| 14.2
| 238,478
| 3,357,770
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| 14.2
| ###
| 14.2
| ###
| ###
| 1.4
| 78.0
| ### |
2006-Sep-06 Wed
| 14.25
| 14.25
| ###
| ###
| 154,582
| ###
| -0.8
| 27.9
| 23.3 |
2006-Sep-05 Tue
| ###
| 14.26
| ###
| 14.26
| ###
| 13,979,746
| ###
| ###
| 23.5 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,648,856
| ###
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 23.1 |
2006-Aug-31 Thu
| 13.8
| ###
| 13.8
| ###
| 1,039,051
| 14,468,785
| ###
| 79.2
| ### |
2006-Aug-30 Wed
| 13.75
| 13.85
| 13.75
| 13.8
| ###
| 4,066,377
| ###
| ###
| 22.7 |
2006-Aug-29 Tue
| 13.74
| 13.8
| ###
| 13.75
| ###
| ###
| 0.1
| ###
| 22.7 |
2006-Aug-28 Mon
| ###
| ###
| ###
| 13.78
| ###
| 4,070,572
| -1.1
| ###
| ### |
2006-Aug-25 Fri
| 13.8
| 13.81
| ###
| 13.8
| ###
| 5,407,224
| ###
| ###
| 22.7 |
2006-Aug-24 Thu
| ###
| ###
| ###
| 13.8
| ###
| 3,655,778
| ###
| 32.8
| 22.7 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 68.0
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 18,381,149
| -0.1
| 33.2
| ### |
2006-Aug-21 Mon
| 14.2
| 14.24
| ###
| ###
| ###
| 34,830,152
| -1.0
| 23.2
| ### |
2006-Aug-18 Fri
| 13.71
| ###
| 13.71
| ###
| 1,750,285
| 24,258,950
| ###
| 82.9
| 23.1 |
2006-Aug-17 Thu
| ###
| ###
| ###
| 13.8
| 3,171,352
| 43,764,657
| ###
| 20.4
| 22.7 |
2006-Aug-16 Wed
| 14.5
| ###
| 13.51
| 13.8
| ###
| 16,990,541
| -4.8
| ###
| 22.7 |
2006-Aug-15 Tue
| 14.4
| 14.58
| 14.4
| 14.52
| 270,727
| ###
| ###
| 83.9
| ### |
2006-Aug-14 Mon
| ###
| 14.5
| ###
| 14.4
| ###
| 7,400,154
| 0.3
| ###
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 5,173,972
| 0.5
| 73.4
| ### |
2006-Aug-10 Thu
| 14.27
| 14.4
| 14.26
| 14.4
| ###
| 5,842,240
| ###
| 77.7
| ### |
2006-Aug-09 Wed
| 14.26
| ###
| 14.26
| ###
| ###
| 4,868,849
| ###
| ###
| ### |
2006-Aug-08 Tue
| 14.25
| 14.53
| 14.25
| 14.47
| 349,878
| 5,034,744
| 1.5
| 78.4
| 23.8 |
2006-Aug-07 Mon
| ###
| ###
| 14.25
| 14.28
| ###
| ###
| -0.3
| ###
| 23.5 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 11,164,273
| 0.1
| ###
| 23.6 |
2006-Aug-03 Thu
| 14.45
| 14.52
| 14.23
| ###
| ###
| 26,117,376
| ###
| 23.1
| 23.6 |
2006-Aug-02 Wed
| ###
| ###
| 14.4
| 14.56
| 182,448
| ###
| -0.7
| 34.1
| ### |
2006-Aug-01 Tue
| 14.7
| 14.73
| 14.45
| 14.7
| 301,276
| ###
| ###
| ###
| 24.2 |
2006-Jul-31 Mon
| 14.59
| 14.75
| 14.48
| 14.73
| 495,221
| 7,237,654
| ###
| 77.8
| ### |
2006-Jul-28 Fri
| 14.44
| 14.5
| ###
| 14.5
| ###
| 7,323,470
| ###
| 74.2
| 23.9 |
2006-Jul-27 Thu
| 14.45
| ###
| ###
| 14.45
| ###
| ###
| ###
| ###
| 23.8 |
2006-Jul-26 Wed
| 14.51
| ###
| 14.45
| ###
| ###
| ###
| 0.8
| 83.1
| 24.1 |
2006-Jul-25 Tue
| 14.55
| ###
| 14.4
| ###
| ###
| ###
| 0.3
| ###
| 24.1 |
2006-Jul-24 Mon
| 14.59
| 14.59
| ###
| 14.5
| ###
| 2,966,387
| ###
| ###
| 23.9 |
2006-Jul-21 Fri
| 14.59
| ###
| 14.59
| 14.59
| ###
| 1,501,925
| ###
| 72.6
| ### |
2006-Jul-20 Thu
| ###
| ###
| 14.55
| ###
| ###
| 1,851,221
| ###
| 70.5
| 24.1 |
2006-Jul-19 Wed
| ###
| ###
| 14.46
| 14.55
| 399,040
| ###
| ###
| 37.3
| ### |
2006-Jul-18 Tue
| 14.22
| ###
| 14.22
| ###
| 292,852
| 4,230,247
| ###
| ###
| ### |
2006-Jul-17 Mon
| 14.5
| ###
| 14.4
| 14.55
| 126,889
| ###
| 0.3
| 75.2
| ### |
2006-Jul-14 Fri
| 14.43
| ###
| 14.43
| 14.5
| 272,481
| 3,961,873
| 0.5
| ###
| 23.9 |
2006-Jul-13 Thu
| ###
| ###
| 14.5
| 14.55
| ###
| 25,880,024
| -0.5
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 72,857
| ###
| ###
| ###
| 24.1 |
2006-Jul-11 Tue
| 14.7
| 14.75
| ###
| 14.7
| 140,987
| ###
| ###
| 72.4
| 24.2 |
2006-Jul-10 Mon
| ###
| 14.76
| ###
| 14.7
| ###
| ###
| 0.3
| 68.1
| 24.2 |
2006-Jul-07 Fri
| 14.78
| 14.79
| 14.7
| 14.78
| 164,286
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| 14.7
| 14.74
| ###
| ###
| 674,585
| 9,913,026
| ###
| 26.4
| 24.2 |
2006-Jul-05 Wed
| ###
| 14.85
| ###
| 14.71
| 638,943
| ###
| 0.3
| 66.5
| ### |
2006-Jul-04 Tue
| 14.74
| 14.84
| 14.74
| 14.78
| 275,426
| 4,073,550
| 0.3
| ###
| ### |
2006-Jul-03 Mon
| ###
| 14.8
| ###
| 14.79
| ###
| 3,438,482
| ###
| ###
| 24.4 |
2006-Jun-30 Fri
| 14.78
| 14.78
| 14.59
| 14.76
| ###
| ###
| ###
| 36.0
| ### |
2006-Jun-27 Tue
| ###
| ###
| 14.77
| 14.83
| 247,247
| ###
| -0.5
| ###
| ### |
2006-Jun-26 Mon
| ###
| 14.8
| ###
| 14.8
| 163,153
| 2,402,427
| ###
| ###
| 24.4 |
2006-Jun-23 Fri
| 14.89
| 14.89
| 14.75
| 14.77
| ###
| ###
| ###
| ###
| 24.3 |
2006-Jun-22 Thu
| 14.8
| ###
| 14.75
| ###
| 124,783
| 1,853,027
| ###
| 73.5
| ### |
2006-Jun-21 Wed
| ###
| 14.8
| 14.5
| 14.8
| ###
| 2,839,624
| ###
| 77.5
| 24.4 |
2006-Jun-20 Tue
| 14.7
| 14.84
| ###
| 14.73
| ###
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| 14.79
| ###
| 14.79
| ###
| ###
| 1.0
| 84.0
| 24.4 |
2006-Jun-16 Fri
| 14.7
| 14.85
| ###
| 14.85
| ###
| 2,868,386
| 1.0
| ###
| 24.5 |
2006-Jun-15 Thu
| 14.76
| 14.84
| 14.58
| 14.7
| 946,128
| 13,917,542
| ###
| ###
| 24.2 |
2006-Jun-14 Wed
| 14.75
| ###
| 14.75
| 14.85
| 544,347
| 8,083,552
| 0.7
| ###
| 24.5 |
2006-Jun-13 Tue
| 14.75
| ###
| 14.75
| ###
| 520,746
| 7,740,889
| ###
| 87.8
| 24.5 |
2006-Jun-09 Fri
| 14.75
| 14.8
| 14.7
| 14.8
| 571,383
| ###
| ###
| 71.7
| 24.4 |
2006-Jun-08 Thu
| 14.82
| ###
| 14.75
| 14.76
| ###
| 10,380,451
| ###
| 51.3
| ### |
2006-Jun-07 Wed
| 14.78
| 14.79
| 14.7
| 14.77
| 232,487
| 3,428,020
| ###
| ###
| 24.3 |
2006-Jun-06 Tue
| 14.8
| ###
| 14.78
| 14.78
| 414,479
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,589,022
| ###
| ###
| 73.0
| 24.7 |
2006-Jun-02 Fri
| 14.88
| ###
| 14.8
| ###
| 1,933,355
| 28,758,655
| ###
| 72.9
| 24.5 |
2006-Jun-01 Thu
| 14.87
| ###
| ###
| 14.76
| ###
| ###
| -0.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for UTB    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for UTB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:27:05 thru 2024-09-01 14:27:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|