Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Fri 20-Oct-23 04:01:08 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTB) UNITAB LIMITED home page...

     Prev Section TOC    Company Info for UTB    Fundamental Next Section


Company Details for (UTB) UNITAB LIMITED

Listing CodeUTB
Listing NameUNITAB LIMITED
GICS SectorConsumer Services
ISIN NameUNITAB LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000UTB9


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for UTB .. Wednesday 27th September 2006

UTB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UTB


Fundamental Data for (UTB) UNITAB LIMITED

DATE2020-09-29###2006-10-272006-09-29###
SHARE PRICE###13.8###
MARKET CAP###1,840,418,674###
DIVIDEND YIELD###4.3478260874.285714286
Price to Earnings (PE) Price/EPS24.54695222###23.06425041
Earnings/Share (EPS)#########
EARNINGS YIELD%###4.3985507254.335714286
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER#########
SHARE PRICE NTA46.562543.12543.75
CVGI###10.9338768110.80892857
FRANK#########
DIVPS#########
52 WK HI LAST%7.919463087###14.85714286
52 WK LO LAST%###13.0434782614.28571429
ALLORDS DIVYIELD4.76###3.88
DIV YIELD ALLORDS DIV YIELD###0.3378260870.405714286
ALLORDS PE13.79######
PE ALLORDSPE10.75695222######
EARNINGS YIELD BOND RATE###-1.106449275###
DIV YIELD BONDRATE#########
10 YEAR BOND YIELD5.75######
AUD###0.74580.7649
ISSUED SHARES133,363,672133,363,672133,363,672
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST15.7115.7115.71
LOWEST######11.26
DIVIDEND DATE EX2006-08-232006-08-232006-08-23
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High15.7115.7115.71
Year Low12.2######
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for UTB    Options Next Section

Score Company UTB for Ownership


News Details for (UTB) UNITAB LIMITED

CtrLinksDateNewsScore
1 an 2006-11-20  2020-08-10 08:58 GMT, Price
Closed at $0
9
Price range $4.2 -> $16.08, for Dates 2002-Dec-04 Wed -> 2006-Sep-27 Wed
 

     Prev Section News    Options owned by UTB    Warrants Next Section
No OPTIONS for company (UTB) UNITAB LIMITED.
     Prev Section Options    Warrants owned by UTB    Charting Next Section
No Warrants for company (UTB) UNITAB LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UTB) UNITAB LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN4.28,1242.5
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UTB

     Prev Section Weekly    Format Enhanced Daily Prices for UTB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UTB) UNITAB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.607
2006-Nov-20 Mon000000.0
2006-Nov-17 Fri000000.0
2006-Nov-16 Thu000000.0
2006-Nov-15 Wed000000.0
2006-Nov-14 Tue000000.0
2006-Nov-13 Mon000000.0
2006-Nov-10 Fri000000.0
2006-Nov-09 Thu000000.0
2006-Nov-08 Wed000000.0
2006-Nov-07 Tue000000.0
2006-Nov-06 Mon000000.0
2006-Nov-03 Fri000000.0
2006-Nov-02 Thu000000.0
2006-Nov-01 Wed000000.0
2006-Oct-31 Tue000000.0
2006-Oct-30 Mon000000.0
2006-Oct-27 Fri000000.0
2006-Oct-26 Thu000000.0
2006-Oct-25 Wed000000.0
2006-Oct-24 Tue000000.0
2006-Oct-23 Mon000000.0
2006-Oct-20 Fri000000.0
2006-Oct-19 Thu000000.0
2006-Oct-18 Wed000000.0
2006-Oct-17 Tue000000.0
2006-Oct-16 Mon000000.0
2006-Oct-13 Fri000000.0
2006-Oct-12 Thu000000.0
2006-Oct-11 Wed000000.0
2006-Oct-10 Tue000000.0
2006-Oct-09 Mon000000.0
2006-Oct-06 Fri000000.0
2006-Oct-05 Thu000000.0
2006-Oct-04 Wed000000.0
2006-Oct-03 Tue000000.0
2006-Oct-02 Mon000000.0
2006-Sep-29 Fri000000.0
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed######14.8######25,232,740######24.5
2006-Sep-26 Tue14.7314.8514.7314.83###3,447,7560.776.6###
2006-Sep-25 Mon###14.75###14.71141,8792,085,621#########
2006-Sep-22 Fri14.7114.76######448,6296,585,873###27.624.1
2006-Sep-21 Thu######14.7614.791,127,24416,717,028######24.4
2006-Sep-20 Wed14.5414.8114.514.761,805,05826,453,124#########
2006-Sep-19 Tue14.51###14.4514.59###14,699,0560.6######
2006-Sep-18 Mon14.59###14.4914.55509,6877,421,042-0.3######
2006-Sep-15 Fri###14.51###14.51196,0782,833,327###74.123.9
2006-Sep-14 Thu14.4414.46###14.46296,6424,277,577######23.8
2006-Sep-13 Wed###14.44###14.44339,641############
2006-Sep-12 Tue14.25###14.22###892,988###0.484.223.6
2006-Sep-11 Mon#########14.26707,75210,067,772###87.023.5
2006-Sep-08 Fri###14.2###14.2238,4783,357,770#########
2006-Sep-07 Thu###14.2###14.2######1.478.0###
2006-Sep-06 Wed14.2514.25######154,582###-0.827.923.3
2006-Sep-05 Tue###14.26###14.26###13,979,746######23.5
2006-Sep-04 Mon###############2,648,856###67.6###
2006-Sep-01 Fri##################-0.9###23.1
2006-Aug-31 Thu13.8###13.8###1,039,05114,468,785###79.2###
2006-Aug-30 Wed13.7513.8513.7513.8###4,066,377######22.7
2006-Aug-29 Tue13.7413.8###13.75######0.1###22.7
2006-Aug-28 Mon#########13.78###4,070,572-1.1######
2006-Aug-25 Fri13.813.81###13.8###5,407,224######22.7
2006-Aug-24 Thu#########13.8###3,655,778###32.822.7
2006-Aug-23 Wed##################0.468.0###
2006-Aug-22 Tue###############18,381,149-0.133.2###
2006-Aug-21 Mon14.214.24#########34,830,152-1.023.2###
2006-Aug-18 Fri13.71###13.71###1,750,28524,258,950###82.923.1
2006-Aug-17 Thu#########13.83,171,35243,764,657###20.422.7
2006-Aug-16 Wed14.5###13.5113.8###16,990,541-4.8###22.7
2006-Aug-15 Tue14.414.5814.414.52270,727######83.9###
2006-Aug-14 Mon###14.5###14.4###7,400,1540.3######
2006-Aug-11 Fri###############5,173,9720.573.4###
2006-Aug-10 Thu14.2714.414.2614.4###5,842,240###77.7###
2006-Aug-09 Wed14.26###14.26######4,868,849#########
2006-Aug-08 Tue14.2514.5314.2514.47349,8785,034,7441.578.423.8
2006-Aug-07 Mon######14.2514.28######-0.3###23.5
2006-Aug-04 Fri###############11,164,2730.1###23.6
2006-Aug-03 Thu14.4514.5214.23######26,117,376###23.123.6
2006-Aug-02 Wed######14.414.56182,448###-0.734.1###
2006-Aug-01 Tue14.714.7314.4514.7301,276#########24.2
2006-Jul-31 Mon14.5914.7514.4814.73495,2217,237,654###77.8###
2006-Jul-28 Fri14.4414.5###14.5###7,323,470###74.223.9
2006-Jul-27 Thu14.45######14.45############23.8
2006-Jul-26 Wed14.51###14.45#########0.883.124.1
2006-Jul-25 Tue14.55###14.4#########0.3###24.1
2006-Jul-24 Mon14.5914.59###14.5###2,966,387######23.9
2006-Jul-21 Fri14.59###14.5914.59###1,501,925###72.6###
2006-Jul-20 Thu######14.55######1,851,221###70.524.1
2006-Jul-19 Wed######14.4614.55399,040######37.3###
2006-Jul-18 Tue14.22###14.22###292,8524,230,247#########
2006-Jul-17 Mon14.5###14.414.55126,889###0.375.2###
2006-Jul-14 Fri14.43###14.4314.5272,4813,961,8730.5###23.9
2006-Jul-13 Thu######14.514.55###25,880,024-0.5######
2006-Jul-12 Wed############72,857#########24.1
2006-Jul-11 Tue14.714.75###14.7140,987######72.424.2
2006-Jul-10 Mon###14.76###14.7######0.368.124.2
2006-Jul-07 Fri14.7814.7914.714.78164,286############
2006-Jul-06 Thu14.714.74######674,5859,913,026###26.424.2
2006-Jul-05 Wed###14.85###14.71638,943###0.366.5###
2006-Jul-04 Tue14.7414.8414.7414.78275,4264,073,5500.3######
2006-Jul-03 Mon###14.8###14.79###3,438,482######24.4
2006-Jun-30 Fri14.7814.7814.5914.76#########36.0###
2006-Jun-27 Tue######14.7714.83247,247###-0.5######
2006-Jun-26 Mon###14.8###14.8163,1532,402,427######24.4
2006-Jun-23 Fri14.8914.8914.7514.77############24.3
2006-Jun-22 Thu14.8###14.75###124,7831,853,027###73.5###
2006-Jun-21 Wed###14.814.514.8###2,839,624###77.524.4
2006-Jun-20 Tue14.714.84###14.73###############
2006-Jun-19 Mon###14.79###14.79######1.084.024.4
2006-Jun-16 Fri14.714.85###14.85###2,868,3861.0###24.5
2006-Jun-15 Thu14.7614.8414.5814.7946,12813,917,542######24.2
2006-Jun-14 Wed14.75###14.7514.85544,3478,083,5520.7###24.5
2006-Jun-13 Tue14.75###14.75###520,7467,740,889###87.824.5
2006-Jun-09 Fri14.7514.814.714.8571,383######71.724.4
2006-Jun-08 Thu14.82###14.7514.76###10,380,451###51.3###
2006-Jun-07 Wed14.7814.7914.714.77232,4873,428,020######24.3
2006-Jun-06 Tue14.8###14.7814.78414,479############
2006-Jun-05 Mon############1,589,022######73.024.7
2006-Jun-02 Fri14.88###14.8###1,933,35528,758,655###72.924.5
2006-Jun-01 Thu14.87######14.76######-0.7######
     Prev Section Enhanced    Basic Format Daily Prices for UTB    Bottom Next Section
Basic Prices for UTB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 16:01:08 thru 2020-10-23 16:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000