Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-17 07:04:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTB) UNITAB LIMITED home page...

     Prev Section TOC    Company Info for UTB    Fundamental Next Section
Listing Code UTB
Listing Name UNITAB LIMITED
GICS Sector Consumer Services
ISIN Name UNITAB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UTB9


Maximum Price date available .. Thursday 16th September 2021
Latest price with VOLUME for UTB .. Wednesday 27th September 2006

UTB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UTB
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29
SHARE PRICE ### 13.8
MARKET CAP ### 1,840,418,674
DIVIDEND YIELD ### 4.347826087
Price to Earnings (PE) Price/EPS 24.54695222 ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### 4.398550725
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA 46.5625 43.125
CVGI ### 10.93387681
FRANK ### ###
DIVPS ### ###
52 WK HI LAST% 7.919463087 ###
52 WK LO LAST% ### 13.04347826
ALLORDS DIVYIELD 4.76 ###
DIV YIELD ALLORDS DIV YIELD ### 0.337826087
ALLORDS PE 13.79 ###
PE ALLORDSPE 10.75695222 ###
EARNINGS YIELD BOND RATE ### -1.106449275
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 5.75 ###
AUD ### 0.7458
ISSUED SHARES 133,363,672 133,363,672
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 15.71 15.71
LOWEST ### ###
DIVIDEND DATE EX 2006-08-23 2006-08-23
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 15.71 15.71
Year Low 12.2 ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for UTB    Options Next Section

Score Company UTB for Ownership
CtrLinksDateNewsScore
1 an 2006-11-20  2021-09-11 17:58 GMT, Price
Closed at $0
9
Price range $4.2 -> $16.08, for Dates 2002-Dec-04 Wed -> 2006-Sep-27 Wed
 

     Prev Section News    Options owned by UTB    Warrants Next Section
No OPTIONS for company (UTB) UNITAB LIMITED.
     Prev Section Options    Warrants owned by UTB    Charting Next Section
No Warrants for company (UTB) UNITAB LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UTB) UNITAB LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.2 8,124 2.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UTB

     Prev Section Weekly    Format Enhanced Daily Prices for UTB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UTB) UNITAB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.607
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### 14.8 ### ### 25,232,740 ### ### 24.5
2006-Sep-26 Tue 14.73 14.85 14.73 14.83 ### 3,447,756 0.7 76.6 ###
2006-Sep-25 Mon ### 14.75 ### 14.71 141,879 2,085,621 ### ### ###
2006-Sep-22 Fri 14.71 14.76 ### ### 448,629 6,585,873 ### 27.6 24.1
2006-Sep-21 Thu ### ### 14.76 14.79 1,127,244 16,717,028 ### ### 24.4
2006-Sep-20 Wed 14.54 14.81 14.5 14.76 1,805,058 26,453,124 ### ### ###
2006-Sep-19 Tue 14.51 ### 14.45 14.59 ### 14,699,056 0.6 ### ###
2006-Sep-18 Mon 14.59 ### 14.49 14.55 509,687 7,421,042 -0.3 ### ###
2006-Sep-15 Fri ### 14.51 ### 14.51 196,078 2,833,327 ### 74.1 23.9
2006-Sep-14 Thu 14.44 14.46 ### 14.46 296,642 4,277,577 ### ### 23.8
2006-Sep-13 Wed ### 14.44 ### 14.44 339,641 ### ### ### ###
2006-Sep-12 Tue 14.25 ### 14.22 ### 892,988 ### 0.4 84.2 23.6
2006-Sep-11 Mon ### ### ### 14.26 707,752 10,067,772 ### 87.0 23.5
2006-Sep-08 Fri ### 14.2 ### 14.2 238,478 3,357,770 ### ### ###
2006-Sep-07 Thu ### 14.2 ### 14.2 ### ### 1.4 78.0 ###
2006-Sep-06 Wed 14.25 14.25 ### ### 154,582 ### -0.8 27.9 23.3
2006-Sep-05 Tue ### 14.26 ### 14.26 ### 13,979,746 ### ### 23.5
2006-Sep-04 Mon ### ### ### ### ### 2,648,856 ### 67.6 ###
2006-Sep-01 Fri ### ### ### ### ### ### -0.9 ### 23.1
2006-Aug-31 Thu 13.8 ### 13.8 ### 1,039,051 14,468,785 ### 79.2 ###
2006-Aug-30 Wed 13.75 13.85 13.75 13.8 ### 4,066,377 ### ### 22.7
2006-Aug-29 Tue 13.74 13.8 ### 13.75 ### ### 0.1 ### 22.7
2006-Aug-28 Mon ### ### ### 13.78 ### 4,070,572 -1.1 ### ###
2006-Aug-25 Fri 13.8 13.81 ### 13.8 ### 5,407,224 ### ### 22.7
2006-Aug-24 Thu ### ### ### 13.8 ### 3,655,778 ### 32.8 22.7
2006-Aug-23 Wed ### ### ### ### ### ### 0.4 68.0 ###
2006-Aug-22 Tue ### ### ### ### ### 18,381,149 -0.1 33.2 ###
2006-Aug-21 Mon 14.2 14.24 ### ### ### 34,830,152 -1.0 23.2 ###
2006-Aug-18 Fri 13.71 ### 13.71 ### 1,750,285 24,258,950 ### 82.9 23.1
2006-Aug-17 Thu ### ### ### 13.8 3,171,352 43,764,657 ### 20.4 22.7
2006-Aug-16 Wed 14.5 ### 13.51 13.8 ### 16,990,541 -4.8 ### 22.7
2006-Aug-15 Tue 14.4 14.58 14.4 14.52 270,727 ### ### 83.9 ###
2006-Aug-14 Mon ### 14.5 ### 14.4 ### 7,400,154 0.3 ### ###
2006-Aug-11 Fri ### ### ### ### ### 5,173,972 0.5 73.4 ###
2006-Aug-10 Thu 14.27 14.4 14.26 14.4 ### 5,842,240 ### 77.7 ###
2006-Aug-09 Wed 14.26 ### 14.26 ### ### 4,868,849 ### ### ###
2006-Aug-08 Tue 14.25 14.53 14.25 14.47 349,878 5,034,744 1.5 78.4 23.8
2006-Aug-07 Mon ### ### 14.25 14.28 ### ### -0.3 ### 23.5
2006-Aug-04 Fri ### ### ### ### ### 11,164,273 0.1 ### 23.6
2006-Aug-03 Thu 14.45 14.52 14.23 ### ### 26,117,376 ### 23.1 23.6
2006-Aug-02 Wed ### ### 14.4 14.56 182,448 ### -0.7 34.1 ###
2006-Aug-01 Tue 14.7 14.73 14.45 14.7 301,276 ### ### ### 24.2
2006-Jul-31 Mon 14.59 14.75 14.48 14.73 495,221 7,237,654 ### 77.8 ###
2006-Jul-28 Fri 14.44 14.5 ### 14.5 ### 7,323,470 ### 74.2 23.9
2006-Jul-27 Thu 14.45 ### ### 14.45 ### ### ### ### 23.8
2006-Jul-26 Wed 14.51 ### 14.45 ### ### ### 0.8 83.1 24.1
2006-Jul-25 Tue 14.55 ### 14.4 ### ### ### 0.3 ### 24.1
2006-Jul-24 Mon 14.59 14.59 ### 14.5 ### 2,966,387 ### ### 23.9
2006-Jul-21 Fri 14.59 ### 14.59 14.59 ### 1,501,925 ### 72.6 ###
2006-Jul-20 Thu ### ### 14.55 ### ### 1,851,221 ### 70.5 24.1
2006-Jul-19 Wed ### ### 14.46 14.55 399,040 ### ### 37.3 ###
2006-Jul-18 Tue 14.22 ### 14.22 ### 292,852 4,230,247 ### ### ###
2006-Jul-17 Mon 14.5 ### 14.4 14.55 126,889 ### 0.3 75.2 ###
2006-Jul-14 Fri 14.43 ### 14.43 14.5 272,481 3,961,873 0.5 ### 23.9
2006-Jul-13 Thu ### ### 14.5 14.55 ### 25,880,024 -0.5 ### ###
2006-Jul-12 Wed ### ### ### ### 72,857 ### ### ### 24.1
2006-Jul-11 Tue 14.7 14.75 ### 14.7 140,987 ### ### 72.4 24.2
2006-Jul-10 Mon ### 14.76 ### 14.7 ### ### 0.3 68.1 24.2
2006-Jul-07 Fri 14.78 14.79 14.7 14.78 164,286 ### ### ### ###
2006-Jul-06 Thu 14.7 14.74 ### ### 674,585 9,913,026 ### 26.4 24.2
2006-Jul-05 Wed ### 14.85 ### 14.71 638,943 ### 0.3 66.5 ###
2006-Jul-04 Tue 14.74 14.84 14.74 14.78 275,426 4,073,550 0.3 ### ###
2006-Jul-03 Mon ### 14.8 ### 14.79 ### 3,438,482 ### ### 24.4
2006-Jun-30 Fri 14.78 14.78 14.59 14.76 ### ### ### 36.0 ###
2006-Jun-27 Tue ### ### 14.77 14.83 247,247 ### -0.5 ### ###
2006-Jun-26 Mon ### 14.8 ### 14.8 163,153 2,402,427 ### ### 24.4
2006-Jun-23 Fri 14.89 14.89 14.75 14.77 ### ### ### ### 24.3
2006-Jun-22 Thu 14.8 ### 14.75 ### 124,783 1,853,027 ### 73.5 ###
2006-Jun-21 Wed ### 14.8 14.5 14.8 ### 2,839,624 ### 77.5 24.4
2006-Jun-20 Tue 14.7 14.84 ### 14.73 ### ### ### ### ###
2006-Jun-19 Mon ### 14.79 ### 14.79 ### ### 1.0 84.0 24.4
2006-Jun-16 Fri 14.7 14.85 ### 14.85 ### 2,868,386 1.0 ### 24.5
2006-Jun-15 Thu 14.76 14.84 14.58 14.7 946,128 13,917,542 ### ### 24.2
2006-Jun-14 Wed 14.75 ### 14.75 14.85 544,347 8,083,552 0.7 ### 24.5
2006-Jun-13 Tue 14.75 ### 14.75 ### 520,746 7,740,889 ### 87.8 24.5
2006-Jun-09 Fri 14.75 14.8 14.7 14.8 571,383 ### ### 71.7 24.4
2006-Jun-08 Thu 14.82 ### 14.75 14.76 ### 10,380,451 ### 51.3 ###
2006-Jun-07 Wed 14.78 14.79 14.7 14.77 232,487 3,428,020 ### ### 24.3
2006-Jun-06 Tue 14.8 ### 14.78 14.78 414,479 ### ### ### ###
2006-Jun-05 Mon ### ### ### ### 1,589,022 ### ### 73.0 24.7
2006-Jun-02 Fri 14.88 ### 14.8 ### 1,933,355 28,758,655 ### 72.9 24.5
2006-Jun-01 Thu 14.87 ### ### 14.76 ### ### -0.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for UTB    Bottom Next Section
Basic Prices for UTB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-17 07:04:06 thru 2021-09-17 07:04:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000