(UTB) UNITAB LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-18 23:33:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(UTB) UNITAB LIMITED home page...

TOC Company Info for UTB Fundamental

Company Details for (UTB) UNITAB LIMITED

Listing Code	UTB
Listing Name	UNITAB LIMITED
GICS Sector	Consumer Services
ISIN Name	UNITAB LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UTB9

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for UTB .. Wednesday 27th September 2006

UTB is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company UTB

Fundamental Data for (UTB) UNITAB LIMITED

DATE	2006-10-27	2006-09-29	###	2006-07-28	###
SHARE PRICE	###	13.8	###	14.5	14.76
MARKET CAP	###	1,840,418,674	###	1,933,773,244	###
DIVIDEND YIELD	###	4.347826087	4.285714286	3.620689655	###
Price to Earnings (PE) Price/EPS	24.54695222	###	23.06425041	27.21982354	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	###	4.398550725	4.335714286	###	###
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	###	###	###	###	###
SHARE PRICE NTA	46.5625	43.125	43.75	0	0
CVGI	###	10.93387681	10.80892857	0	0
FRANK	###	###	###	###	###
DIVPS	###	###	###	52.5	52.5
52 WK HI LAST%	7.919463087	###	14.85714286	10.89655172	###
52 WK LO LAST%	###	13.04347826	14.28571429	###	###
ALLORDS DIVYIELD	4.76	###	3.88	3.81	3.79
DIV YIELD ALLORDS DIV YIELD	###	0.337826087	0.405714286	-0.189310345	###
ALLORDS PE	13.79	###	###	15.29	###
PE ALLORDSPE	10.75695222	###	###	11.92982354	###
EARNINGS YIELD BOND RATE	###	-1.106449275	###	###	###
DIV YIELD BONDRATE	###	###	###	-2.279310345	###
10 YEAR BOND YIELD	5.75	###	###	###	5.845
AUD	###	0.7458	0.7649	0.7624	0.7483
ISSUED SHARES	133,363,672	133,363,672	133,363,672	133,363,672	133,363,672
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	15.71	15.71	15.71	15.71	15.71
LOWEST	###	###	11.26	###	8.27
DIVIDEND DATE EX	2006-08-23	2006-08-23	2006-08-23	###	###
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	###	###	###	0.29	0.29
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	15.71	15.71	15.71
Year Low	12.2	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for UTB Options

Score Company UTB for Ownership

News Details for (UTB) UNITAB LIMITED

Ctr	Links	Date	News	Score
1	an	2006-11-20	^{2019-11-14 14:32 GMT,} Price Closed at $0	9
Price range $4.35 -> $16.08, for Dates 2003-Jan-02 Thu -> 2006-Sep-27 Wed

News Options owned by UTB Warrants

No OPTIONS for company (UTB) UNITAB LIMITED.

Options Warrants owned by UTB Charting

No Warrants for company (UTB) UNITAB LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (UTB) UNITAB LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8,124	2.5
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for UTB

Weekly Format Enhanced Daily Prices for UTB Basic

End of day Prices (Enhanced format),

last 120 Days for (UTB) UNITAB LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.607
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	###	14.8	###	###	25,232,740	###	###	24.5
2006-Sep-26 Tue	14.73	14.85	14.73	14.83	###	3,447,756	0.7	76.6	###
2006-Sep-25 Mon	###	14.75	###	14.71	141,879	2,085,621	###	###	###
2006-Sep-22 Fri	14.71	14.76	###	###	448,629	6,585,873	###	27.6	24.1
2006-Sep-21 Thu	###	###	14.76	14.79	1,127,244	16,717,028	###	###	24.4
2006-Sep-20 Wed	14.54	14.81	14.5	14.76	1,805,058	26,453,124	###	###	###
2006-Sep-19 Tue	14.51	###	14.45	14.59	###	14,699,056	0.6	###	###
2006-Sep-18 Mon	14.59	###	14.49	14.55	509,687	7,421,042	-0.3	###	###
2006-Sep-15 Fri	###	14.51	###	14.51	196,078	2,833,327	###	74.1	23.9
2006-Sep-14 Thu	14.44	14.46	###	14.46	296,642	4,277,577	###	###	23.8
2006-Sep-13 Wed	###	14.44	###	14.44	339,641	###	###	###	###
2006-Sep-12 Tue	14.25	###	14.22	###	892,988	###	0.4	84.2	23.6
2006-Sep-11 Mon	###	###	###	14.26	707,752	10,067,772	###	87.0	23.5
2006-Sep-08 Fri	###	14.2	###	14.2	238,478	3,357,770	###	###	###
2006-Sep-07 Thu	###	14.2	###	14.2	###	###	1.4	78.0	###
2006-Sep-06 Wed	14.25	14.25	###	###	154,582	###	-0.8	27.9	23.3
2006-Sep-05 Tue	###	14.26	###	14.26	###	13,979,746	###	###	23.5
2006-Sep-04 Mon	###	###	###	###	###	2,648,856	###	67.6	###
2006-Sep-01 Fri	###	###	###	###	###	###	-0.9	###	23.1
2006-Aug-31 Thu	13.8	###	13.8	###	1,039,051	14,468,785	###	79.2	###
2006-Aug-30 Wed	13.75	13.85	13.75	13.8	###	4,066,377	###	###	22.7
2006-Aug-29 Tue	13.74	13.8	###	13.75	###	###	0.1	###	22.7
2006-Aug-28 Mon	###	###	###	13.78	###	4,070,572	-1.1	###	###
2006-Aug-25 Fri	13.8	13.81	###	13.8	###	5,407,224	###	###	22.7
2006-Aug-24 Thu	###	###	###	13.8	###	3,655,778	###	32.8	22.7
2006-Aug-23 Wed	###	###	###	###	###	###	0.4	68.0	###
2006-Aug-22 Tue	###	###	###	###	###	18,381,149	-0.1	33.2	###
2006-Aug-21 Mon	14.2	14.24	###	###	###	34,830,152	-1.0	23.2	###
2006-Aug-18 Fri	13.71	###	13.71	###	1,750,285	24,258,950	###	82.9	23.1
2006-Aug-17 Thu	###	###	###	13.8	3,171,352	43,764,657	###	20.4	22.7
2006-Aug-16 Wed	14.5	###	13.51	13.8	###	16,990,541	-4.8	###	22.7
2006-Aug-15 Tue	14.4	14.58	14.4	14.52	270,727	###	###	83.9	###
2006-Aug-14 Mon	###	14.5	###	14.4	###	7,400,154	0.3	###	###
2006-Aug-11 Fri	###	###	###	###	###	5,173,972	0.5	73.4	###
2006-Aug-10 Thu	14.27	14.4	14.26	14.4	###	5,842,240	###	77.7	###
2006-Aug-09 Wed	14.26	###	14.26	###	###	4,868,849	###	###	###
2006-Aug-08 Tue	14.25	14.53	14.25	14.47	349,878	5,034,744	1.5	78.4	23.8
2006-Aug-07 Mon	###	###	14.25	14.28	###	###	-0.3	###	23.5
2006-Aug-04 Fri	###	###	###	###	###	11,164,273	0.1	###	23.6
2006-Aug-03 Thu	14.45	14.52	14.23	###	###	26,117,376	###	23.1	23.6
2006-Aug-02 Wed	###	###	14.4	14.56	182,448	###	-0.7	34.1	###
2006-Aug-01 Tue	14.7	14.73	14.45	14.7	301,276	###	###	###	24.2
2006-Jul-31 Mon	14.59	14.75	14.48	14.73	495,221	7,237,654	###	77.8	###
2006-Jul-28 Fri	14.44	14.5	###	14.5	###	7,323,470	###	74.2	23.9
2006-Jul-27 Thu	14.45	###	###	14.45	###	###	###	###	23.8
2006-Jul-26 Wed	14.51	###	14.45	###	###	###	0.8	83.1	24.1
2006-Jul-25 Tue	14.55	###	14.4	###	###	###	0.3	###	24.1
2006-Jul-24 Mon	14.59	14.59	###	14.5	###	2,966,387	###	###	23.9
2006-Jul-21 Fri	14.59	###	14.59	14.59	###	1,501,925	###	72.6	###
2006-Jul-20 Thu	###	###	14.55	###	###	1,851,221	###	70.5	24.1
2006-Jul-19 Wed	###	###	14.46	14.55	399,040	###	###	37.3	###
2006-Jul-18 Tue	14.22	###	14.22	###	292,852	4,230,247	###	###	###
2006-Jul-17 Mon	14.5	###	14.4	14.55	126,889	###	0.3	75.2	###
2006-Jul-14 Fri	14.43	###	14.43	14.5	272,481	3,961,873	0.5	###	23.9
2006-Jul-13 Thu	###	###	14.5	14.55	###	25,880,024	-0.5	###	###
2006-Jul-12 Wed	###	###	###	###	72,857	###	###	###	24.1
2006-Jul-11 Tue	14.7	14.75	###	14.7	140,987	###	###	72.4	24.2
2006-Jul-10 Mon	###	14.76	###	14.7	###	###	0.3	68.1	24.2
2006-Jul-07 Fri	14.78	14.79	14.7	14.78	164,286	###	###	###	###
2006-Jul-06 Thu	14.7	14.74	###	###	674,585	9,913,026	###	26.4	24.2
2006-Jul-05 Wed	###	14.85	###	14.71	638,943	###	0.3	66.5	###
2006-Jul-04 Tue	14.74	14.84	14.74	14.78	275,426	4,073,550	0.3	###	###
2006-Jul-03 Mon	###	14.8	###	14.79	###	3,438,482	###	###	24.4
2006-Jun-30 Fri	14.78	14.78	14.59	14.76	###	###	###	36.0	###
2006-Jun-27 Tue	###	###	14.77	14.83	247,247	###	-0.5	###	###
2006-Jun-26 Mon	###	14.8	###	14.8	163,153	2,402,427	###	###	24.4
2006-Jun-23 Fri	14.89	14.89	14.75	14.77	###	###	###	###	24.3
2006-Jun-22 Thu	14.8	###	14.75	###	124,783	1,853,027	###	73.5	###
2006-Jun-21 Wed	###	14.8	14.5	14.8	###	2,839,624	###	77.5	24.4
2006-Jun-20 Tue	14.7	14.84	###	14.73	###	###	###	###	###
2006-Jun-19 Mon	###	14.79	###	14.79	###	###	1.0	84.0	24.4
2006-Jun-16 Fri	14.7	14.85	###	14.85	###	2,868,386	1.0	###	24.5
2006-Jun-15 Thu	14.76	14.84	14.58	14.7	946,128	13,917,542	###	###	24.2
2006-Jun-14 Wed	14.75	###	14.75	14.85	544,347	8,083,552	0.7	###	24.5
2006-Jun-13 Tue	14.75	###	14.75	###	520,746	7,740,889	###	87.8	24.5
2006-Jun-09 Fri	14.75	14.8	14.7	14.8	571,383	###	###	71.7	24.4
2006-Jun-08 Thu	14.82	###	14.75	14.76	###	10,380,451	###	51.3	###
2006-Jun-07 Wed	14.78	14.79	14.7	14.77	232,487	3,428,020	###	###	24.3
2006-Jun-06 Tue	14.8	###	14.78	14.78	414,479	###	###	###	###
2006-Jun-05 Mon	###	###	###	###	1,589,022	###	###	73.0	24.7
2006-Jun-02 Fri	14.88	###	14.8	###	1,933,355	28,758,655	###	72.9	24.5
2006-Jun-01 Thu	14.87	###	###	14.76	###	###	-0.7	###	###

Enhanced Basic Format Daily Prices for UTB Bottom

Basic Prices for UTB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(UTB) UNITAB LIMITED home page...

Company Details for (UTB) UNITAB LIMITED

Fundamental Data for (UTB) UNITAB LIMITED

News Details for (UTB) UNITAB LIMITED

No OPTIONS for company (UTB) UNITAB LIMITED.

No Warrants for company (UTB) UNITAB LIMITED.

Various chartings for (UTB) UNITAB LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(UTB) UNITAB LIMITED home page...

Company Details for (UTB) UNITAB LIMITED

Fundamental Data for (UTB) UNITAB LIMITED

News Details for (UTB) UNITAB LIMITED

No OPTIONS for company (UTB) UNITAB LIMITED.

No Warrants for company (UTB) UNITAB LIMITED.

Various chartings for (UTB) UNITAB LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom