Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:10:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTB) UNITAB LIMITED Daily Prices...

     Prev Section TOC    Company Info for UTB    Limits Next Section


Company Details for (UTB) UNITAB LIMITED

Listing Code UTB
Listing Name UNITAB LIMITED
GICS Sector Consumer Services
ISIN Name UNITAB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UTB9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for UTB .. Wednesday 27th September 2006

UTB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.2 8,124 2.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UTB    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (UTB) UNITAB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### 14.8 ### ### ### 0.0
2006-Sep-26 Tue 14.73 14.85 14.73 14.83 76.6 76.6 ###
2006-Sep-25 Mon ### 14.75 ### 14.71 141,879 1,046,357 ### ### ###
2006-Sep-22 Fri 14.71 14.76 ### ### 448,629 3,310,882 27.6 27.6 0.0
2006-Sep-21 Thu ### ### 14.76 14.79 1,127,244 ### ### ### ###
2006-Sep-20 Wed 14.54 14.81 14.5 14.76 1,805,058 26,453,124 ### ### 1.1
2006-Sep-19 Tue 14.51 ### 14.45 14.59 ### ### 1.0
2006-Sep-18 Mon 14.59 ### 14.49 14.55 509,687 3,692,682 ### ### ###
2006-Sep-15 Fri ### 14.51 ### 14.51 196,078 1,422,545 74.1 74.1 ###
2006-Sep-14 Thu 14.44 14.46 ### 14.46 296,642 2,144,721 ### ### 1.0
2006-Sep-13 Wed ### 14.44 ### 14.44 339,641 ### ### ### ###
2006-Sep-12 Tue 14.25 ### 14.22 ### 892,988 6,349,144 84.2 84.2 0.0
2006-Sep-11 Mon ### ### ### 14.26 707,752 0 87.0 87.0 1.0
2006-Sep-08 Fri ### 14.2 ### 14.2 238,478 ### ### ### 1.0
2006-Sep-07 Thu ### 14.2 ### 14.2 78.0 78.0 1.0
2006-Sep-06 Wed 14.25 14.25 ### ### 154,582 ### 27.9 27.9 0.0
2006-Sep-05 Tue ### 14.26 ### 14.26 ### ### 1.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 13.8 ### 13.8 ### 1,039,051 7,169,451 79.2 79.2 0.0
2006-Aug-30 Wed 13.75 13.85 13.75 13.8 ### ### 1.0
2006-Aug-29 Tue 13.74 13.8 ### 13.75 ### ### 1.0
2006-Aug-28 Mon ### ### ### 13.78 ### ### 1.0
2006-Aug-25 Fri 13.8 13.81 ### 13.8 ### ### 1.0
2006-Aug-24 Thu ### ### ### 13.8 32.8 32.8 1.0
2006-Aug-23 Wed ### ### ### ### 68.0 68.0 0.0
2006-Aug-22 Tue ### ### ### ### 33.2 33.2 0.0
2006-Aug-21 Mon 14.2 14.24 ### ### 23.2 23.2 0.0
2006-Aug-18 Fri 13.71 ### 13.71 ### 1,750,285 ### 82.9 82.9 0.0
2006-Aug-17 Thu ### ### ### 13.8 3,171,352 0 20.4 20.4 1.0
2006-Aug-16 Wed 14.5 ### 13.51 13.8 ### ### 1.0
2006-Aug-15 Tue 14.4 14.58 14.4 14.52 270,727 ### 83.9 83.9 1.0
2006-Aug-14 Mon ### 14.5 ### 14.4 ### ### 1.0
2006-Aug-11 Fri ### ### ### ### 73.4 73.4 0.0
2006-Aug-10 Thu 14.27 14.4 14.26 14.4 77.7 77.7 1.0
2006-Aug-09 Wed 14.26 ### 14.26 ### ### ### 0.0
2006-Aug-08 Tue 14.25 14.53 14.25 14.47 349,878 5,034,744 78.4 78.4 ###
2006-Aug-07 Mon ### ### 14.25 14.28 ### ### ###
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 14.45 14.52 14.23 ### 23.1 23.1 0.0
2006-Aug-02 Wed ### ### 14.4 14.56 182,448 1,313,625 34.1 34.1 ###
2006-Aug-01 Tue 14.7 14.73 14.45 14.7 301,276 ### ### ### ###
2006-Jul-31 Mon 14.59 14.75 14.48 14.73 495,221 7,237,654 77.8 77.8 1.1
2006-Jul-28 Fri 14.44 14.5 ### 14.5 74.2 74.2 1.0
2006-Jul-27 Thu 14.45 ### ### 14.45 ### ### 1.0
2006-Jul-26 Wed 14.51 ### 14.45 ### 83.1 83.1 0.0
2006-Jul-25 Tue 14.55 ### 14.4 ### ### ### 0.0
2006-Jul-24 Mon 14.59 14.59 ### 14.5 ### ### 1.0
2006-Jul-21 Fri 14.59 ### 14.59 14.59 72.6 72.6 1.0
2006-Jul-20 Thu ### ### 14.55 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 14.46 14.55 399,040 2,885,059 37.3 37.3 ###
2006-Jul-18 Tue 14.22 ### 14.22 ### 292,852 2,082,177 ### ### 0.0
2006-Jul-17 Mon 14.5 ### 14.4 14.55 126,889 ### 75.2 75.2 ###
2006-Jul-14 Fri 14.43 ### 14.43 14.5 272,481 1,965,950 ### ### 1.0
2006-Jul-13 Thu ### ### 14.5 14.55 ### ### ###
2006-Jul-12 Wed ### ### ### ### 72,857 0 ### ### 0.0
2006-Jul-11 Tue 14.7 14.75 ### 14.7 140,987 1,039,779 72.4 72.4 ###
2006-Jul-10 Mon ### 14.76 ### 14.7 68.1 68.1 ###
2006-Jul-07 Fri 14.78 14.79 14.7 14.78 164,286 ### ### ### 1.1
2006-Jul-06 Thu 14.7 14.74 ### ### 674,585 ### 26.4 26.4 0.0
2006-Jul-05 Wed ### 14.85 ### 14.71 638,943 4,744,151 66.5 66.5 ###
2006-Jul-04 Tue 14.74 14.84 14.74 14.78 275,426 4,073,550 ### ### 1.1
2006-Jul-03 Mon ### 14.8 ### 14.79 ### ### ###
2006-Jun-30 Fri 14.78 14.78 14.59 14.76 36.0 36.0 1.1
2006-Jun-27 Tue ### ### 14.77 14.83 247,247 ### ### ### ###
2006-Jun-26 Mon ### 14.8 ### 14.8 163,153 ### ### ### 1.1
2006-Jun-23 Fri 14.89 14.89 14.75 14.77 ### ### 1.1
2006-Jun-22 Thu 14.8 ### 14.75 ### 124,783 920,274 73.5 73.5 0.0
2006-Jun-21 Wed ### 14.8 14.5 14.8 77.5 77.5 1.1
2006-Jun-20 Tue 14.7 14.84 ### 14.73 ### ### 1.1
2006-Jun-19 Mon ### 14.79 ### 14.79 84.0 84.0 ###
2006-Jun-16 Fri 14.7 14.85 ### 14.85 ### ### ###
2006-Jun-15 Thu 14.76 14.84 14.58 14.7 946,128 13,917,542 ### ### ###
2006-Jun-14 Wed 14.75 ### 14.75 14.85 544,347 4,014,559 ### ### ###
2006-Jun-13 Tue 14.75 ### 14.75 ### 520,746 ### 87.8 87.8 0.0
2006-Jun-09 Fri 14.75 14.8 14.7 14.8 571,383 ### 71.7 71.7 1.1
2006-Jun-08 Thu 14.82 ### 14.75 14.76 51.3 51.3 1.1
2006-Jun-07 Wed 14.78 14.79 14.7 14.77 232,487 3,428,020 ### ### 1.1
2006-Jun-06 Tue 14.8 ### 14.78 14.78 414,479 ### ### ### 1.1
2006-Jun-05 Mon ### ### ### ### 1,589,022 0 73.0 73.0 0.0
2006-Jun-02 Fri 14.88 ### 14.8 ### 1,933,355 14,306,827 72.9 72.9 0.0
2006-Jun-01 Thu 14.87 ### ### 14.76 ### ### 1.1
2006-May-31 Wed 14.75 14.75 14.57 ### 26.1 26.1 0.0
2006-May-30 Tue 14.7 14.79 ### 14.75 460,073 ### ### ### ###
2006-May-29 Mon 14.7 14.8 14.56 14.7 65.8 65.8 ###
2006-May-26 Fri 14.7 14.74 14.55 14.7 370,387 ### ### ### ###
2006-May-25 Thu ### ### ### ### 443,223 0 21.3 21.3 0.0
2006-May-24 Wed 14.78 ### 14.71 14.78 ### ### 1.1
2006-May-23 Tue 14.85 14.86 ### 14.78 352,258 2,617,276 ### ### 1.1
2006-May-22 Mon ### ### ### 14.84 92.6 92.6 ###
2006-May-19 Fri 14.83 ### ### ### 20.9 20.9 0.0
2006-May-18 Thu ### ### 14.52 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 246,079 0 ### ### 0.0
2006-May-16 Tue 14.8 ### 14.75 ### ### ### 0.0
2006-May-15 Mon ### ### 14.85 ### 778,679 ### ### ### 0.0
2006-May-12 Fri ### ### 14.86 ### 272,425 ### 32.5 32.5 0.0
2006-May-11 Thu ### ### ### ### 375,442 0 30.9 30.9 0.0
2006-May-10 Wed ### 15.2 ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### 14.77 ### ### ### 0.0
2006-May-08 Mon 14.88 ### 14.84 ### ### ### 0.0
2006-May-05 Fri ### 14.82 14.56 14.79 ### ### ###
2006-May-04 Thu 14.48 ### ### 14.55 ### ### ###
2006-May-03 Wed 14.5 14.51 ### 14.5 68.5 68.5 1.0
2006-May-02 Tue 14.52 ### 14.52 14.59 610,578 ### 76.9 76.9 1.0
2006-May-01 Mon ### 14.7 ### ### ### ### 0.0
2006-Apr-28 Fri 14.55 14.7 14.55 ### 1,326,349 19,397,854 ### ### 0.0
2006-Apr-27 Thu 14.57 14.77 14.57 ### ### ### 0.0
2006-Apr-26 Wed 14.8 14.84 14.72 14.82 62.5 62.5 1.1
2006-Apr-24 Mon ### ### 14.77 14.88 252,641 1,865,753 35.9 35.9 1.1
2006-Apr-21 Fri ### ### 14.7 ### ### ### 0.0
2006-Apr-20 Thu 14.8 ### 14.7 ### 76.7 76.7 0.0
2006-Apr-19 Wed ### ### ### ### 323,988 0 ### ### 0.0
2006-Apr-18 Tue ### ### 14.5 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 14.71 14.76 ### ### 1.1
2006-Apr-11 Tue 14.72 14.72 ### 14.7 510,854 3,759,885 ### ### ###
2006-Apr-10 Mon 14.55 14.75 14.55 ### 892,021 ### ### ### 0.0
2006-Apr-07 Fri 14.75 14.82 14.72 14.8 599,044 8,847,879 ### ### 1.1
2006-Apr-06 Thu 14.81 14.88 14.75 14.8 ### ### 1.1
2006-Apr-05 Wed 14.59 ### 14.58 ### 992,273 7,233,670 83.4 83.4 0.0
2006-Apr-04 Tue ### ### 14.55 ### 600,524 ### 22.6 22.6 0.0
2006-Apr-03 Mon ### ### 14.76 ### 570,885 ### 33.8 33.8 0.0
2006-Mar-31 Fri ### 15.2 14.82 15.2 ### ### 1.1
2006-Mar-30 Thu ### ### ### ### 801,945 0 22.9 22.9 0.0
2006-Mar-29 Wed ### 15.25 ### 15.25 1,480,882 11,291,725 77.0 77.0 ###
2006-Mar-28 Tue 15.25 15.28 ### 15.2 ### ### 1.1
2006-Mar-27 Mon ### ### ### 15.71 ### ### 1.1
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### 14.22 ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 13.87 ### 78.5 78.5 0.0
2006-Mar-17 Fri ### ### 14.25 14.29 678,970 ### 35.7 35.7 ###
2006-Mar-16 Thu ### ### 14.25 14.25 687,671 4,899,655 ### ### 1.0
2006-Mar-15 Wed 14.28 14.28 ### ### 31.1 31.1 0.0
2006-Mar-14 Tue 14.27 ### 14.25 14.28 219,929 ### 69.3 69.3 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 14.2 ### ### 14.25 68.6 68.6 1.0
2006-Mar-09 Thu ### ### ### 14.2 72.6 72.6 1.0
2006-Mar-08 Wed ### ### ### ### 87.7 87.7 0.0
2006-Mar-07 Tue 13.58 13.71 13.58 ### ### ### 0.0
2006-Mar-06 Mon 13.59 13.8 13.59 ### ### ### 0.0
2006-Mar-03 Fri ### ### 13.59 13.59 391,747 2,661,920 ### ### ###
2006-Mar-02 Thu ### ### 13.54 13.85 476,972 ### ### ### ###
2006-Mar-01 Wed 13.8 ### 13.58 13.59 26.6 26.6 ###
2006-Feb-28 Tue ### ### 13.77 13.77 ### ### ###
2006-Feb-27 Mon ### 14.2 13.8 ### ### ### 0.0
2006-Feb-24 Fri 13.4 ### ### ### 90.6 90.6 0.0
2006-Feb-23 Thu 13.47 13.55 13.43 13.5 67.2 67.2 1.0
2006-Feb-22 Wed ### 13.48 ### 13.48 ### ### 1.0
2006-Feb-21 Tue 13.47 13.49 13.25 ### 902,344 ### 24.0 24.0 0.0
2006-Feb-20 Mon ### 13.47 ### 13.47 819,688 ### ### ### 1.0
2006-Feb-17 Fri 12.54 ### 12.4 ### ### ### 0.0
2006-Feb-16 Thu 12.5 12.59 12.24 12.57 179,721 ### ### ### 0.9
2006-Feb-15 Wed 12.79 12.8 12.54 12.54 ### ### 0.9
2006-Feb-14 Tue 12.8 12.89 12.56 12.73 609,252 ### ### ### ###
2006-Feb-13 Mon 12.4 12.76 ### 12.55 85.3 85.3 ###
2006-Feb-10 Fri 12.85 12.85 ### 12.4 ### ### 0.9
2006-Feb-09 Thu 12.71 12.85 ### 12.85 735,523 ### 72.4 72.4 0.9
2006-Feb-08 Wed ### 12.79 12.58 ### 1,556,382 ### ### ### 0.0
2006-Feb-07 Tue 12.5 12.74 12.49 ### 832,045 10,496,247 80.3 80.3 0.0
2006-Feb-06 Mon 12.25 12.51 12.23 12.41 75.1 75.1 ###
2006-Feb-03 Fri 12.25 ### 12.21 12.26 1,075,859 ### ### ### 0.9
2006-Feb-02 Thu 12.58 12.58 12.26 12.26 16.0 16.0 0.9
2006-Feb-01 Wed 12.5 12.5 ### 12.44 ### ### 0.9
2006-Jan-31 Tue ### ### 12.2 12.58 86.1 86.1 0.9
2006-Jan-30 Mon ### 12.4 12.25 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 12.45 12.5 ### ### 26.3 26.3 0.0
2006-Jan-24 Tue 12.58 12.72 12.45 12.49 ### ### 0.9
2006-Jan-23 Mon 12.58 ### 12.5 ### 292,227 ### 71.5 71.5 0.0
2006-Jan-20 Fri 12.85 ### 12.8 12.8 468,283 ### ### ### 0.9
2006-Jan-19 Thu 12.75 ### 12.71 12.8 63.9 63.9 0.9
2006-Jan-18 Wed ### ### 12.74 12.8 35.0 35.0 0.9
2006-Jan-17 Tue ### ### 12.82 ### 496,655 3,183,558 ### ### 0.0
2006-Jan-16 Mon 13.22 13.23 ### ### 301,670 1,995,547 28.6 28.6 0.0
2006-Jan-13 Fri 13.21 13.25 13.2 13.2 ### ### 0.9
2006-Jan-12 Thu ### 13.26 ### 13.25 607,050 4,024,741 ### ### ###
2006-Jan-11 Wed ### ### ### 13.26 ### ### 0.9
2006-Jan-10 Tue 13.27 13.44 13.2 13.4 ### ### 1.0
2006-Jan-09 Mon ### 13.45 ### ### 70,125 ### 27.1 27.1 0.0
2006-Jan-06 Fri 13.44 13.5 ### 13.45 ### ### ###
2006-Jan-05 Thu 13.4 13.52 13.26 13.5 77.9 77.9 1.0
2006-Jan-04 Wed ### 13.41 13.22 ### 30.4 30.4 0.0
2006-Jan-03 Tue 13.59 13.59 ### 13.42 100,286 681,443 16.7 16.7 1.0
2005-Dec-30 Fri 13.5 ### 13.5 13.59 73.9 73.9 ###
2005-Dec-29 Thu 13.29 13.47 13.2 13.45 118,070 ### ### ### ###
2005-Dec-28 Wed 13.2 13.43 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 25,551 0 14.9 14.9 0.0
2005-Dec-23 Fri ### ### ### ### 25,551 0 14.9 14.9 0.0
2005-Dec-22 Thu ### ### ### ### 77.3 77.3 0.0
2005-Dec-21 Wed ### ### ### ### 236,929 0 86.9 86.9 0.0
2005-Dec-20 Tue ### ### 12.73 ### 412,444 ### 27.8 27.8 0.0
2005-Dec-19 Mon ### 13.44 ### ### 285,157 1,916,255 ### ### 0.0
2005-Dec-16 Fri ### 13.26 ### 13.22 448,758 ### 82.3 82.3 0.9
2005-Dec-15 Thu ### ### 12.88 ### 376,959 ### ### ### 0.0
2005-Dec-14 Wed 12.8 12.88 12.73 12.8 67.8 67.8 0.9
2005-Dec-13 Tue 12.88 ### 12.7 12.75 1,241,153 7,881,321 ### ### ###
2005-Dec-12 Mon ### ### 12.75 ### 27.6 27.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 464,128 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 654,872 0 74.9 74.9 0.0
2005-Dec-06 Tue ### ### ### ### 432,357 0 28.2 28.2 0.0
2005-Dec-05 Mon ### ### ### ### 268,341 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 12.77 ### 12.77 ### 412,558 2,634,182 ### ### 0.0
2005-Nov-30 Wed 12.89 ### 12.74 ### 70.4 70.4 0.0
2005-Nov-29 Tue 12.73 12.8 12.71 12.76 ### ### ###
2005-Nov-28 Mon 12.85 ### ### 12.82 325,855 0 28.3 28.3 0.9
2005-Nov-25 Fri 12.8 12.85 ### 12.85 71.6 71.6 0.9
2005-Nov-24 Thu 12.8 ### 12.8 12.81 66.6 66.6 ###
2005-Nov-23 Wed ### 12.79 ### 12.75 79.7 79.7 ###
2005-Nov-22 Tue ### 12.7 12.46 ### 248,972 ### 74.6 74.6 0.0
2005-Nov-21 Mon 12.53 ### 12.5 ### ### ### 0.0
2005-Nov-18 Fri 12.53 12.7 12.47 12.53 546,328 ### ### ### ###
2005-Nov-17 Thu 12.55 12.8 12.55 12.55 ### ### ###
2005-Nov-16 Wed 12.45 ### 12.45 ### 478,655 2,979,627 ### ### 0.0
2005-Nov-15 Tue 12.27 12.49 12.25 12.44 614,083 ### 82.6 82.6 0.9
2005-Nov-14 Mon 12.2 ### ### ### ### ### 0.0
2005-Nov-11 Fri 12.27 ### 12.21 ### ### ### 0.0
2005-Nov-10 Thu 12.24 ### 12.2 ### 73.0 73.0 0.0
2005-Nov-09 Wed 12.22 12.25 ### 12.2 246,571 1,510,247 ### ### ###
2005-Nov-08 Tue 12.25 ### 12.2 ### 224,142 ### 72.1 72.1 0.0
2005-Nov-07 Mon 12.48 12.48 ### 12.2 ### ### ###
2005-Nov-04 Fri ### 12.41 ### 12.41 76.3 76.3 ###
2005-Nov-03 Thu 12.25 ### ### 12.2 ### ### ###
2005-Nov-02 Wed 12.45 12.45 12.2 12.25 ### ### 0.9
2005-Nov-01 Tue ### ### 12.46 12.51 ### ### ###
2005-Oct-31 Mon ### 12.82 12.56 12.7 282,359 ### 71.8 71.8 0.9
2005-Oct-28 Fri 12.56 ### 12.46 12.52 1,003,641 6,252,683 34.2 34.2 0.9
2005-Oct-27 Thu ### ### 12.47 ### ### ### 0.0
2005-Oct-26 Wed ### 12.7 12.57 ### 424,751 5,366,728 64.5 64.5 0.0
2005-Oct-25 Tue 12.85 ### 12.7 12.75 1,467,351 9,317,678 27.7 27.7 ###
2005-Oct-24 Mon 12.45 12.7 ### 12.7 87.1 87.1 0.9
2005-Oct-21 Fri ### 12.7 ### ### 814,653 5,173,046 84.6 84.6 0.0
2005-Oct-20 Thu 12.86 12.86 ### 12.75 778,182 ### 38.3 38.3 ###
2005-Oct-19 Wed 12.7 ### 12.58 12.86 ### ### 0.9
2005-Oct-18 Tue 12.45 12.89 ### 12.77 827,985 ### ### ### 0.9
2005-Oct-17 Mon 12.2 ### ### ### 78.5 78.5 0.0
2005-Oct-14 Fri ### ### ### 12.2 ### ### ###
2005-Oct-13 Thu ### ### ### ### 409,141 0 71.3 71.3 0.0
2005-Oct-12 Wed 12.2 ### ### 12.2 437,954 0 65.0 65.0 ###
2005-Oct-11 Tue 12.26 ### ### 12.2 32.8 32.8 ###
2005-Oct-10 Mon ### ### ### ### 413,489 0 ### ### 0.0
2005-Oct-07 Fri 12.56 ### 12.4 ### 62.8 62.8 0.0
2005-Oct-06 Thu ### 12.76 12.52 ### 82.2 82.2 0.0
2005-Oct-05 Wed ### ### ### ### 38.5 38.5 0.0
2005-Oct-04 Tue ### ### 12.89 ### 933,047 6,013,487 77.9 77.9 0.0
2005-Oct-03 Mon ### ### ### ### 262,722 0 ### ### 0.0
2005-Sep-30 Fri ### ### 12.88 ### 419,321 2,700,427 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 800,555 0 74.4 74.4 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### 12.75 ### 1,028,884 ### 85.5 85.5 0.0
2005-Sep-26 Mon 12.8 ### 12.76 ### 79.2 79.2 0.0
2005-Sep-23 Fri 12.78 12.85 ### 12.84 ### ### 0.9
2005-Sep-22 Thu 12.79 12.79 ### ### 917,451 ### 25.0 25.0 0.0
2005-Sep-21 Wed 12.79 12.85 12.79 12.8 ### ### 0.9
2005-Sep-20 Tue ### 12.89 ### 12.8 ### ### 0.9
2005-Sep-19 Mon 12.89 ### ### ### ### ### 0.0
2005-Sep-16 Fri 12.85 12.85 12.59 12.75 746,485 9,495,289 25.4 25.4 ###
2005-Sep-15 Thu ### ### 12.72 12.8 1,084,223 6,895,658 20.6 20.6 0.9
2005-Sep-14 Wed ### ### ### ### 684,823 0 91.9 91.9 0.0
2005-Sep-13 Tue 12.2 12.5 ### 12.5 ### ### 0.9
2005-Sep-12 Mon 12.48 12.48 12.21 12.21 13.7 13.7 0.9
2005-Sep-09 Fri 12.5 12.5 12.21 ### ### ### 0.0
2005-Sep-08 Thu 12.74 12.79 12.45 12.49 ### ### 0.9
2005-Sep-07 Wed 12.89 ### ### 12.74 298,022 0 20.1 20.1 ###
2005-Sep-06 Tue ### ### ### ### 352,045 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 373,927 0 73.2 73.2 0.0
2005-Sep-02 Fri ### ### ### 13.28 594,027 0 ### ### 0.9
2005-Sep-01 Thu 13.29 ### ### ### ### ### 0.0
2005-Aug-31 Wed ### 13.25 ### 13.22 518,758 3,436,771 ### ### 0.9
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### 12.89 12.89 25.0 25.0 ###
2005-Aug-26 Fri 13.2 ### 13.2 13.2 ### ### 0.9
2005-Aug-25 Thu 13.2 ### ### 13.25 346,552 0 74.6 74.6 ###
2005-Aug-24 Wed 13.48 13.51 ### ### 23.7 23.7 0.0
2005-Aug-23 Tue ### 13.59 ### 13.41 ### ### 1.0
2005-Aug-22 Mon 12.86 13.28 12.86 13.28 587,645 7,680,520 ### ### 0.9
2005-Aug-19 Fri 13.57 ### 12.56 12.74 2.5 2.5 ###
2005-Aug-18 Thu 13.55 13.7 13.54 13.59 278,850 ### 78.1 78.1 ###
2005-Aug-17 Wed 13.8 13.86 ### ### 248,658 ### 26.6 26.6 0.0
2005-Aug-16 Tue 13.54 13.8 13.54 13.8 ### ### 1.0
2005-Aug-15 Mon 13.47 ### 13.47 13.5 210,986 ### ### ### 1.0
2005-Aug-12 Fri 13.55 ### 13.47 13.47 186,421 1,255,545 ### ### 1.0
2005-Aug-11 Thu ### 13.76 13.45 13.53 169,952 ### 23.6 23.6 ###
2005-Aug-10 Wed ### ### ### 13.76 202,971 0 23.8 23.8 1.0
2005-Aug-09 Tue ### 13.84 13.5 13.83 198,722 2,716,529 81.5 81.5 1.0
2005-Aug-08 Mon 13.4 13.72 ### ### 319,972 ### ### ### 0.0
2005-Aug-05 Fri ### 13.5 ### 13.4 66.5 66.5 1.0
2005-Aug-04 Thu ### ### ### ### 159,843 0 ### ### 0.0
2005-Aug-03 Wed ### 13.8 13.59 ### 34.2 34.2 0.0
2005-Aug-02 Tue ### ### 13.59 ### ### ### 0.0
2005-Aug-01 Mon ### ### 13.73 13.73 ### ### ###
2005-Jul-29 Fri ### ### ### ### 71.0 71.0 0.0
2005-Jul-28 Thu ### ### 13.8 ### 75.3 75.3 0.0
2005-Jul-27 Wed ### ### ### ### 286,241 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 26.0 26.0 0.0
2005-Jul-25 Mon 13.8 ### ### ### ### ### 0.0
2005-Jul-22 Fri 13.5 13.8 13.47 13.8 ### ### 1.0
2005-Jul-21 Thu 13.75 13.8 ### 13.49 409,572 2,826,046 ### ### ###
2005-Jul-20 Wed 13.29 13.59 13.29 13.51 134,374 1,805,986 82.3 82.3 ###
2005-Jul-19 Tue 13.2 ### 13.2 13.29 300,141 ### ### ### ###
2005-Jul-18 Mon 13.56 13.56 ### ### 588,927 3,992,925 15.1 15.1 0.0
2005-Jul-15 Fri 13.54 ### ### ### 343,357 0 73.8 73.8 0.0
2005-Jul-14 Thu ### 13.54 13.23 13.54 248,282 3,323,254 84.0 84.0 1.0
2005-Jul-13 Wed ### ### ### ### 346,974 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### 13.43 281,671 0 23.4 23.4 ###
2005-Jul-11 Mon 13.28 13.56 13.28 13.54 124,281 1,667,851 ### ### 1.0
2005-Jul-08 Fri ### ### ### 13.28 265,057 0 86.4 86.4 0.9
2005-Jul-07 Thu ### ### ### ### 567,947 0 5.0 5.0 0.0
2005-Jul-06 Wed ### ### 13.55 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### 13.8 76.4 76.4 1.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### 14.25 ### 14.25 319,154 2,273,972 67.0 67.0 1.0
2005-Jun-29 Wed 14.5 ### ### 14.27 185,029 0 ### ### ###
2005-Jun-28 Tue 14.5 ### ### 14.5 65.2 65.2 1.0
2005-Jun-27 Mon 14.29 14.48 14.22 ### ### ### 0.0
2005-Jun-24 Fri 14.4 14.42 ### 14.4 317,723 2,290,782 ### ### 1.0
2005-Jun-23 Thu 14.54 ### 14.43 14.52 559,642 ### 38.8 38.8 1.0
2005-Jun-22 Wed ### ### 14.52 14.54 869,672 ### ### ### 1.0
2005-Jun-21 Tue 14.88 ### 14.55 14.71 ### ### ###
2005-Jun-20 Mon ### ### ### 14.82 ### ### 1.1
2005-Jun-17 Fri ### ### ### ### 87.3 87.3 0.0
2005-Jun-16 Thu ### ### ### ### 578,074 0 ### ### 0.0
2005-Jun-15 Wed 13.85 ### 13.75 13.8 ### ### 1.0
2005-Jun-14 Tue 14.23 14.23 13.78 13.78 739,382 10,355,044 ### ### 1.0
2005-Jun-10 Fri ### 14.2 ### 14.2 364,559 ### 80.0 80.0 1.0
2005-Jun-09 Thu ### ### 13.84 ### 483,288 3,344,352 ### ### 0.0
2005-Jun-08 Wed ### ### ### 13.89 412,723 0 82.6 82.6 1.0
2005-Jun-07 Tue 13.45 13.58 13.42 13.53 223,041 3,011,053 ### ### ###
2005-Jun-06 Mon 13.24 13.49 13.24 13.4 257,157 ### 77.1 77.1 1.0
2005-Jun-03 Fri ### 13.5 ### 13.2 1,418,076 ### ### ### 0.9
2005-Jun-02 Thu 13.25 13.25 ### ### 372,626 2,468,647 24.9 24.9 0.0
2005-Jun-01 Wed 13.43 13.43 ### 13.2 2,095,742 ### 17.1 17.1 0.9
2005-May-31 Tue 13.4 ### ### 13.4 4,393,641 0 ### ### 1.0
2005-May-30 Mon 13.27 ### ### ### 515,424 0 27.7 27.7 0.0
2005-May-27 Fri ### ### ### 13.27 500,429 0 ### ### 0.9
2005-May-26 Thu ### ### ### ### 74.2 74.2 0.0
2005-May-25 Wed ### ### ### ### 212,744 0 73.6 73.6 0.0
2005-May-24 Tue ### 13.2 12.79 ### ### ### 0.0
2005-May-23 Mon ### 13.22 ### ### ### ### 0.0
2005-May-20 Fri 12.76 12.76 12.5 12.58 ### ### 0.9
2005-May-19 Thu 12.5 12.75 12.5 12.71 ### ### 0.9
2005-May-18 Wed 12.42 12.5 ### 12.5 344,320 ### 72.1 72.1 0.9
2005-May-17 Tue 12.75 ### ### 12.5 23.4 23.4 0.9
2005-May-16 Mon 12.4 ### ### 12.8 91.5 91.5 0.9
2005-May-13 Fri 11.76 12.47 11.76 12.44 347,625 4,211,476 ### ### 0.9
2005-May-12 Thu ### 11.89 ### 11.7 ### ### 0.8
2005-May-11 Wed 11.45 11.54 ### 11.26 ### ### 0.8
2005-May-10 Tue 11.8 11.89 11.4 11.58 ### ### 0.8
2005-May-09 Mon ### ### 11.73 11.8 542,177 ### ### ### 0.8
2005-May-06 Fri 12.24 12.24 ### ### 15.1 15.1 0.0
2005-May-05 Thu 12.2 12.24 ### 12.24 253,480 ### 73.6 73.6 0.9
2005-May-04 Wed ### 12.29 ### 12.2 ### ### ###
2005-May-03 Tue ### ### 11.8 ### 43.1 43.1 0.0
2005-May-02 Mon ### 12.5 ### ### 238,985 1,493,656 24.5 24.5 0.0
2005-Apr-29 Fri 12.5 12.58 12.21 ### 25.5 25.5 0.0
2005-Apr-28 Thu 12.55 ### 12.45 12.56 ### ### 0.9
2005-Apr-27 Wed 12.7 12.7 12.52 ### 32.5 32.5 0.0
2005-Apr-26 Tue 12.82 ### 12.7 12.8 240,041 ### 44.5 44.5 0.9
2005-Apr-22 Fri 12.74 ### ### 12.82 316,853 0 75.7 75.7 0.9
2005-Apr-21 Thu ### ### ### 12.58 92.3 92.3 0.9
2005-Apr-20 Wed ### 12.75 ### ### 10.9 10.9 0.0
2005-Apr-19 Tue 12.45 ### ### 12.55 61.3 61.3 ###
2005-Apr-18 Mon ### ### ### ### 90.2 90.2 0.0
2005-Apr-15 Fri 13.44 13.44 ### ### 15.3 15.3 0.0
2005-Apr-14 Thu 13.7 13.79 13.45 13.47 ### ### 1.0
2005-Apr-13 Wed ### ### 13.85 ### 1,574,340 ### 35.5 35.5 0.0
2005-Apr-12 Tue 13.89 ### 13.84 ### ### ### 0.0
2005-Apr-11 Mon ### ### 13.74 ### 286,174 ### 36.9 36.9 0.0
2005-Apr-08 Fri ### 14.25 ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 268,947 0 73.0 73.0 0.0
2005-Apr-06 Wed ### ### 13.87 ### 248,449 ### 27.2 27.2 0.0
2005-Apr-05 Tue ### 14.41 14.2 14.2 29.7 29.7 1.0
2005-Apr-04 Mon ### 14.27 ### 14.27 ### ### ###
2005-Apr-01 Fri ### 14.25 ### ### ### ### 0.0
2005-Mar-31 Thu 13.56 ### 13.53 ### 367,875 2,488,674 82.9 82.9 0.0
2005-Mar-30 Wed 13.7 13.8 13.28 13.44 35.2 35.2 ###
2005-Mar-29 Tue ### 14.2 13.8 ### 42.3 42.3 0.0
2005-Mar-24 Thu 14.42 14.75 ### ### 20.4 20.4 0.0
2005-Mar-23 Wed ### 14.75 ### 14.42 80.6 80.6 ###
2005-Mar-22 Tue ### ### 14.43 14.7 327,326 2,361,657 ### ### ###
2005-Mar-21 Mon 14.81 ### 14.7 ### 180,785 ### ### ### 0.0
2005-Mar-18 Fri ### 14.87 ### 14.87 81.2 81.2 1.1
2005-Mar-17 Thu ### 14.75 14.52 ### 304,586 ### ### ### 0.0
2005-Mar-16 Wed ### 14.55 ### 14.51 78.8 78.8 ###
2005-Mar-15 Tue ### ### ### 14.24 ### ### 1.0
2005-Mar-14 Mon ### ### ### ### 221,557 0 ### ### 0.0
2005-Mar-11 Fri 13.83 ### 13.8 ### 72.4 72.4 0.0
2005-Mar-10 Thu 13.83 ### 13.52 ### 158,854 1,073,853 77.4 77.4 0.0
2005-Mar-09 Wed 13.82 ### 13.79 13.83 70.5 70.5 1.0
2005-Mar-08 Tue 13.76 ### 13.75 13.82 117,080 804,925 71.6 71.6 1.0
2005-Mar-07 Mon ### ### 13.7 13.78 ### ### 1.0
2005-Mar-04 Fri 13.74 ### 13.74 ### ### ### 0.0
2005-Mar-03 Thu 13.7 13.83 13.57 13.74 ### ### ###
2005-Mar-02 Wed ### ### ### 13.5 341,722 0 ### ### 1.0
2005-Mar-01 Tue 12.76 13.25 12.76 13.21 ### ### ###
2005-Feb-28 Mon 12.75 ### 12.45 12.82 391,220 2,435,344 ### ### 0.9
2005-Feb-25 Fri ### ### ### ### 430,783 0 14.9 14.9 0.0
2005-Feb-24 Thu ### 13.59 13.22 13.22 ### ### 0.9
2005-Feb-23 Wed 13.59 13.59 13.21 13.27 452,921 6,069,141 ### ### 0.9
2005-Feb-22 Tue ### ### ### ### 240,441 0 ### ### 0.0
2005-Feb-21 Mon 13.7 ### 13.7 ### ### ### 0.0
2005-Feb-18 Fri ### 13.4 ### 13.4 76.2 76.2 1.0
2005-Feb-17 Thu ### ### ### 13.29 149,470 0 ### ### ###
2005-Feb-16 Wed ### 13.23 ### ### 88,958 588,457 ### ### 0.0
2005-Feb-15 Tue ### 13.26 ### ### 29.3 29.3 0.0
2005-Feb-14 Mon 13.23 ### ### ### 34.4 34.4 0.0
2005-Feb-11 Fri ### ### ### ### 151,574 0 75.4 75.4 0.0
2005-Feb-10 Thu 13.22 13.27 ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 13.4 13.46 ### ### ### ### 0.0
2005-Feb-07 Mon 13.2 13.5 13.2 13.5 88.0 88.0 1.0
2005-Feb-04 Fri ### ### ### ### 189,044 0 73.6 73.6 0.0
2005-Feb-03 Thu 13.29 13.29 12.82 ### 11.4 11.4 0.0
2005-Feb-02 Wed ### 13.41 ### ### 246,328 1,651,629 77.3 77.3 0.0
2005-Feb-01 Tue 12.85 ### 12.82 ### ### ### 0.0
2005-Jan-31 Mon 12.43 ### 12.43 12.56 180,046 1,118,985 ### ### 0.9
2005-Jan-28 Fri 12.27 12.4 12.25 ### 173,457 2,137,857 ### ### 0.0
2005-Jan-27 Thu 12.27 12.59 12.22 12.22 ### ### 0.9
2005-Jan-25 Tue 12.21 ### 12.2 12.22 ### ### 0.9
2005-Jan-24 Mon ### ### ### ### 184,786 0 73.0 73.0 0.0
2005-Jan-21 Fri 11.73 ### 11.73 ### 127,143 ### 90.4 90.4 0.0
2005-Jan-20 Thu ### ### 11.72 11.72 194,184 ### ### ### 0.8
2005-Jan-19 Wed ### ### 11.87 11.88 176,153 ### 29.9 29.9 0.8
2005-Jan-18 Tue 12.22 12.23 ### ### ### ### 0.0
2005-Jan-17 Mon ### 12.25 ### ### 107,740 ### 75.1 75.1 0.0
2005-Jan-14 Fri 11.86 ### 11.86 ### 81.4 81.4 0.0
2005-Jan-13 Thu 11.8 ### 11.8 11.88 74.4 74.4 0.8
2005-Jan-12 Wed ### 11.89 ### 11.74 79.5 79.5 0.8
2005-Jan-11 Tue ### ### ### ### 11.0 11.0 0.0
2005-Jan-10 Mon 11.71 ### ### ### 86.8 86.8 0.0
2005-Jan-07 Fri 11.55 11.78 11.53 ### 69.7 69.7 0.0
2005-Jan-06 Thu 11.5 11.58 11.5 11.52 69.9 69.9 0.8
2005-Jan-05 Wed 11.5 11.52 11.45 11.46 ### ### 0.8
2005-Jan-04 Tue ### 11.47 ### 11.46 83.2 83.2 0.8
2004-Dec-31 Fri ### ### 11.28 ### 72,573 ### ### ### 0.0
2004-Dec-30 Thu 11.29 ### 11.28 ### ### ### 0.0
2004-Dec-29 Wed ### 11.2 ### 11.2 51,454 288,142 83.2 83.2 0.8
2004-Dec-24 Fri ### ### ### ### 143,070 0 ### ### 0.0
2004-Dec-23 Thu ### ### 10.87 ### 377,077 ### ### ### 0.0
2004-Dec-22 Wed ### ### 10.88 ### 96,176 ### ### ### 0.0
2004-Dec-21 Tue ### ### 10.85 ### 168,124 912,072 ### ### 0.0
2004-Dec-20 Mon ### ### 10.84 ### 31.8 31.8 0.0
2004-Dec-17 Fri 10.88 ### 10.86 ### 170,155 923,941 ### ### 0.0
2004-Dec-16 Thu 10.85 ### 10.82 10.88 ### ### 0.8
2004-Dec-15 Wed ### ### 10.87 10.89 29.0 29.0 0.8
2004-Dec-14 Tue 10.75 ### 10.74 10.85 79.5 79.5 0.8
2004-Dec-13 Mon ### ### 10.83 10.83 138,652 ### 20.7 20.7 ###
2004-Dec-10 Fri ### ### ### ### 128,886 0 ### ### 0.0
2004-Dec-09 Thu 10.78 ### 10.74 ### 89.4 89.4 0.0
2004-Dec-08 Wed ### ### 10.8 10.8 ### ### ###
2004-Dec-07 Tue ### 11.44 ### ### ### ### 0.0
2004-Dec-06 Mon ### 11.4 ### ### ### ### 0.0
2004-Dec-03 Fri 11.21 11.21 ### ### 32.8 32.8 0.0
2004-Dec-02 Thu 11.2 11.25 ### ### 203,754 ### 28.9 28.9 0.0
2004-Dec-01 Wed 11.21 11.23 ### ### ### ### 0.0
2004-Nov-30 Tue 11.2 11.25 ### 11.25 71.2 71.2 ###
2004-Nov-29 Mon ### 11.22 ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 10.85 ### 10.78 ### ### ### 0.0
2004-Nov-24 Wed 10.7 10.82 10.7 10.78 210,241 ### 70.3 70.3 0.8
2004-Nov-23 Tue 10.56 10.8 10.52 10.7 724,776 ### ### ### 0.8
2004-Nov-22 Mon ### 10.75 10.56 10.56 ### ### 0.8
2004-Nov-19 Fri ### 10.75 10.55 ### ### ### 0.0
2004-Nov-18 Thu 10.52 10.7 ### ### 352,776 1,887,351 ### ### 0.0
2004-Nov-17 Wed 10.75 10.75 10.5 ### ### ### 0.0
2004-Nov-16 Tue ### ### 10.71 10.8 236,083 1,264,224 24.3 24.3 ###
2004-Nov-15 Mon ### ### ### ### 110,254 0 ### ### 0.0
2004-Nov-12 Fri ### ### 10.87 ### 22.7 22.7 0.0
2004-Nov-11 Thu ### 11.25 ### ### 288,556 1,623,127 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 69,828 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 32.2 32.2 0.0
2004-Nov-08 Mon ### ### ### ### 87,979 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 10.88 ### 10.77 ### 361,079 ### 74.8 74.8 0.0
2004-Nov-03 Wed ### ### 10.73 ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 25.5 25.5 0.0
2004-Nov-01 Mon ### ### ### ### 139,587 0 75.2 75.2 0.0
2004-Oct-29 Fri 10.85 ### 10.75 10.87 392,322 ### 66.7 66.7 ###
2004-Oct-28 Thu ### ### 10.82 10.85 136,379 ### ### ### 0.8
2004-Oct-27 Wed 10.81 ### 10.81 ### 187,983 1,016,048 ### ### 0.0
2004-Oct-26 Tue ### ### ### 10.78 ### ### 0.8
2004-Oct-25 Mon ### ### 10.58 ### 343,981 1,819,659 72.5 72.5 0.0
2004-Oct-22 Fri 10.7 10.79 ### ### ### ### 0.0
2004-Oct-21 Thu 10.8 10.8 ### ### 157,584 850,953 ### ### 0.0
2004-Oct-20 Wed 10.75 ### 10.75 10.8 154,149 828,550 76.4 76.4 ###
2004-Oct-19 Tue ### 10.86 ### 10.76 ### ### 0.8
2004-Oct-18 Mon 10.56 ### 10.49 ### 79.3 79.3 0.0
2004-Oct-15 Fri 10.7 10.8 10.56 10.56 17.2 17.2 0.8
2004-Oct-14 Thu 10.48 10.57 10.45 10.56 79.0 79.0 0.8
2004-Oct-13 Wed ### 10.45 ### 10.45 ### ### ###
2004-Oct-12 Tue ### 10.41 ### ### 86.8 86.8 0.0
2004-Oct-11 Mon ### 10.2 ### ### 185,348 945,274 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 211,777 0 15.1 15.1 0.0
2004-Oct-07 Thu 10.29 10.29 ### 10.21 25.9 25.9 ###
2004-Oct-06 Wed 10.2 ### 10.2 ### ### ### 0.0
2004-Oct-05 Tue 10.2 10.24 ### 10.2 70.1 70.1 0.7
2004-Oct-04 Mon 10.4 10.44 ### ### 163,679 ### 20.5 20.5 0.0
2004-Oct-01 Fri 10.42 10.42 ### 10.4 313,145 1,631,485 33.2 33.2 0.7
2004-Sep-30 Thu ### 10.44 ### 10.41 ### ### ###
2004-Sep-29 Wed ### 10.4 ### ### ### ### 0.0
2004-Sep-28 Tue ### 10.26 ### 10.26 295,925 ### 78.0 78.0 0.7
2004-Sep-27 Mon 10.2 10.29 ### ### 176,959 910,454 31.6 31.6 0.0
2004-Sep-24 Fri ### 10.24 ### 10.2 74.7 74.7 0.7
2004-Sep-23 Thu ### 10.25 ### ### 70.0 70.0 0.0
2004-Sep-22 Wed ### 10.4 ### ### 303,173 ### 15.0 15.0 0.0
2004-Sep-21 Tue ### 10.46 ### 10.46 180,648 944,789 ### ### 0.7
2004-Sep-20 Mon ### ### ### ### 157,175 0 ### ### 0.0
2004-Sep-17 Fri 9.8 ### 9.76 ### 80.9 80.9 0.0
2004-Sep-16 Thu ### ### ### 9.83 82.2 82.2 0.7
2004-Sep-15 Wed 9.71 9.85 9.71 9.74 290,554 ### ### ### 0.7
2004-Sep-14 Tue 9.79 9.79 ### 9.7 23.4 23.4 0.7
2004-Sep-13 Mon ### 9.89 ### 9.83 81.8 81.8 0.7
2004-Sep-10 Fri ### ### 9.57 ### 177,543 849,543 26.5 26.5 0.0
2004-Sep-09 Thu 9.57 ### 9.47 ### ### ### 0.0
2004-Sep-08 Wed 9.42 9.57 9.42 9.57 ### ### ###
2004-Sep-07 Tue 9.49 9.49 ### 9.42 242,158 ### 28.5 28.5 0.7
2004-Sep-06 Mon 9.75 9.75 9.4 9.46 147,646 ### 10.1 10.1 0.7
2004-Sep-03 Fri 9.82 ### 9.73 9.79 76,672 ### 30.2 30.2 ###
2004-Sep-02 Thu 9.85 ### 9.76 9.81 32.0 32.0 ###
2004-Sep-01 Wed 9.78 ### 9.76 9.85 198,145 966,947 ### ### ###
2004-Aug-31 Tue 9.7 9.8 9.7 9.7 199,328 1,943,448 70.8 70.8 0.7
2004-Aug-30 Mon ### ### 9.57 ### ### ### 0.0
2004-Aug-27 Fri ### ### 9.57 9.58 399,480 ### ### ### 0.7
2004-Aug-26 Thu ### 9.79 9.56 9.57 ### ### ###
2004-Aug-25 Wed ### ### 9.59 ### 225,352 ### 68.6 68.6 0.0
2004-Aug-24 Tue ### ### 9.59 ### 395,286 ### 27.9 27.9 0.0
2004-Aug-23 Mon 9.45 9.7 9.45 ### ### ### 0.0
2004-Aug-20 Fri ### 9.45 9.23 9.44 ### ### 0.7
2004-Aug-19 Thu ### ### 9.27 ### ### ### 0.0
2004-Aug-18 Wed ### ### 9.29 ### ### ### 0.0
2004-Aug-17 Tue ### 9.42 ### ### 332,328 ### ### ### 0.0
2004-Aug-16 Mon 9.46 9.46 9.24 9.24 15.0 15.0 ###
2004-Aug-13 Fri 9.41 9.45 ### ### ### ### 0.0
2004-Aug-12 Thu ### 9.47 ### ### 74.0 74.0 0.0
2004-Aug-11 Wed 9.23 ### 9.23 ### ### ### 0.0
2004-Aug-10 Tue ### ### ### 9.22 ### ### 0.7
2004-Aug-09 Mon ### ### ### ### 92,827 0 ### ### 0.0
2004-Aug-06 Fri ### 9.25 ### ### 712,644 3,295,978 75.6 75.6 0.0
2004-Aug-05 Thu ### 9.25 ### ### 75.7 75.7 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 765,875 0 33.5 33.5 0.0
2004-Aug-02 Mon ### ### ### ### 71.6 71.6 0.0
2004-Jul-30 Fri 9.24 9.24 ### ### 17.8 17.8 0.0
2004-Jul-29 Thu 9.4 9.4 ### 9.26 323,672 1,521,258 19.0 19.0 ###
2004-Jul-28 Wed 9.24 9.57 9.24 ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 188,153 0 88.3 88.3 0.0
2004-Jul-26 Mon ### ### 8.89 8.89 481,159 2,138,751 34.3 34.3 ###
2004-Jul-23 Fri ### 9 8.89 ### 28.4 28.4 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 8.56 ### 2,094,787 8,965,688 ### ### 0.0
2004-Jul-19 Mon ### ### 8.56 ### 255,428 ### 68.6 68.6 0.0
2004-Jul-16 Fri 8.53 ### 8.48 8.59 1,205,457 ### ### ### ###
2004-Jul-15 Thu 8.43 8.53 8.43 8.5 239,880 2,034,182 ### ### 0.6
2004-Jul-14 Wed 8.51 8.51 ### 8.41 ### ### ###
2004-Jul-13 Tue ### 8.54 ### 8.54 365,270 ### ### ### ###
2004-Jul-12 Mon 8.27 ### 8.26 ### 81.9 81.9 0.0
2004-Jul-09 Fri ### ### 8.26 8.27 27.3 27.3 ###
2004-Jul-08 Thu ### ### 8.27 ### 67.6 67.6 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:10:08 thru 2024-04-20 06:10:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000