Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 03:46:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGM) VICTORIAN GOLD MINES NL home page...

     Prev Section TOC    Company Info for VGM    Fundamental Next Section
Listing Code VGM
Listing Name VICTORIAN GOLD MINES NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VGM .. Monday 25th October 2010

VGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGM
DATE 2010-09-24 2010-08-27 ### ### 2010-06-27 2010-05-29
SHARE PRICE 0.25 ### ### ### ### ###
MARKET CAP 3690751.25 4576531.55 ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 8.064516129
52 WK LO LAST% 70.8 76.4516129
ALLORDS DIVYIELD 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.24
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.0725 4.8025
AUD ### 0.8874
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0.24 ### ### ###
Year Low 0 0 0.23 ### ### ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0 0 0.27 ### ### ###
52Week Low 0 0 ### ### ### ###

     Prev Section Fundamental    News for VGM    Options Next Section

Score Company VGM for Ownership
CtrLinksDateNewsScore
1 an >2010-10-25  2025-04-23 03:02 GMT, Price
Closed at $0.535 		-3
Price range $0.073 -> $0.68, for Dates 2009-Dec-17 Thu -> 2010-Oct-25 Mon
 
2< an 2009-12-17  2020-04-04 18:02 GMT, Begin listing
Listing Date, VICTORIAN GOLD MINES NL 		0
Float first day, (VICTORIAN GOLD MINES NL), Open $0.195, Close $0.165
 

     Prev Section News    Options owned by VGM    Warrants Next Section
No OPTIONS for company (VGM) VICTORIAN GOLD MINES NL.
     Prev Section Options    Warrants owned by VGM    Charting Next Section
No Warrants for company (VGM) VICTORIAN GOLD MINES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGM) VICTORIAN GOLD MINES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.073 88 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGM

     Prev Section Weekly    Format Enhanced Daily Prices for VGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGM) VICTORIAN GOLD MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.66
2010-Oct-25 Mon ### ### ### ### ### ### ### 58.8 ###
2010-Oct-22 Fri 0.47 ### 0.47 0.525 158,329 ### ### 98.0 ###
2010-Oct-21 Thu ### 0.45 ### 0.45 100,026 ### 15.4 98.8 -0.1
2010-Oct-20 Wed ### ### ### ### 120,859 53,480 ### ### ###
2010-Oct-19 Tue 0.56 0.56 0.46 0.485 ### 60,180 ### ### -0.1
2010-Oct-18 Mon 0.48 ### 0.48 0.58 ### ### ### 99.5 -0.2
2010-Oct-15 Fri ### 0.46 ### 0.46 ### ### 13.6 ### -0.1
2010-Oct-14 Thu ### 0.4 ### 0.4 25,750 10,171 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### 18,620 ### 92.8 ###
2010-Oct-12 Tue ### ### ### ### 107,783 39,879 11.4 98.0 ###
2010-Oct-11 Mon ### ### ### ### 250,372 82,622 ### 97.9 -0.1
2010-Oct-08 Fri ### ### ### ### 11,778 ### ### 63.0 -0.1
2010-Oct-07 Thu 0.325 0.325 ### ### ### 16,254 ### ### -0.1
2010-Oct-06 Wed ### ### ### ### 55,551 18,470 ### ### ###
2010-Oct-05 Tue ### ### ### ### ### 58,622 ### ### -0.1
2010-Oct-04 Mon ### ### ### ### ### 15,675 -5.9 5.0 -0.1
2010-Oct-01 Fri ### ### ### ### ### 22,671 ### ### ###
2010-Sep-30 Thu ### ### ### ### 163,125 ### ### 2.1 -0.1
2010-Sep-29 Wed 0.27 ### 0.27 ### ### 9,956 ### ### -0.1
2010-Sep-28 Tue 0.27 0.27 0.26 0.27 ### ### ### ### ###
2010-Sep-27 Mon 0.25 0.25 0.25 0.25 0 -0.1
2010-Sep-24 Fri 0.25 0.25 0.25 0.25 0 -0.1
2010-Sep-23 Thu 0.25 0.25 0.25 0.25 0 -0.1
2010-Sep-22 Wed 0.25 0.25 0.25 0.25 0 -0.1
2010-Sep-21 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -0.1
2010-Sep-20 Mon 0.25 0.25 0.25 0.25 0 -0.1
2010-Sep-17 Fri 0.25 0.25 0.24 0.25 ### 14,455 ### 62.0 -0.1
2010-Sep-16 Thu 0.26 0.26 0.25 0.25 ### ### -3.8 ### -0.1
2010-Sep-15 Wed 0.25 0.25 0.25 0.25 ### ### ### 65.9 -0.1
2010-Sep-14 Tue 0.25 0.25 0.23 0.23 92,456 22,189 ### ### -0.1
2010-Sep-13 Mon 0.25 0.25 0.25 0.25 ### ### ### ### -0.1
2010-Sep-10 Fri 0.25 0.25 0.25 0.25 ### ### ### ### -0.1
2010-Sep-09 Thu 0.25 0.25 0.25 0.25 ### ### ### ### -0.1
2010-Sep-08 Wed 0.26 0.26 0.23 0.23 ### ### ### ### -0.1
2010-Sep-07 Tue 0.27 0.27 0.25 0.25 ### ### ### ### -0.1
2010-Sep-06 Mon 0.275 0.275 ### 0.27 ### 5,940 ### 17.5 ###
2010-Sep-03 Fri 0.29 0.29 0.29 0.29 ### ### ### 65.9 ###
2010-Sep-02 Thu 0.29 0.29 0.28 0.29 ### 10,573 ### 71.8 ###
2010-Sep-01 Wed ### ### 0.29 0.29 ### 1,541 -6.5 ### ###
2010-Aug-31 Tue ### ### 0.26 0.29 ### 52,440 ### 11.1 ###
2010-Aug-30 Mon ### ### ### ### ### ### ### ### ###
2010-Aug-27 Fri 0.26 ### 0.26 ### ### 43,652 ### ### -0.1
2010-Aug-26 Thu ### 0.28 0.26 0.26 ### ### -1.9 18.1 -0.1
2010-Aug-25 Wed 0.27 0.27 ### 0.27 ### 32,322 ### ### ###
2010-Aug-24 Tue ### ### ### 0.28 540,050 ### ### 96.2 ###
2010-Aug-23 Mon 0.225 0.255 0.225 0.255 ### ### ### 99.5 ###
2010-Aug-20 Fri 0.23 0.23 0.22 0.225 270,675 ### -2.2 ### ###
2010-Aug-19 Thu ### 0.24 ### ### 183,084 43,482 ### ### -0.1
2010-Aug-18 Wed ### 0.27 0.23 0.24 999,751 ### 2.1 ### -0.1
2010-Aug-17 Tue 0.185 0.23 0.185 0.23 ### ### 24.3 99.9 -0.1
2010-Aug-16 Mon ### 0.185 ### 0.185 ### 40,144 8.8 ### ###
2010-Aug-13 Fri ### ### ### ### ### 470 ### ### ###
2010-Aug-12 Thu ### ### ### ### 261,570 43,159 ### 88.6 ###
2010-Aug-11 Wed ### ### ### ### ### ### ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-09 Mon ### ### ### ### ### ### ### 61.3 ###
2010-Aug-06 Fri ### 0.175 ### 0.175 ### 50,574 ### ### 0.0
2010-Aug-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Aug-04 Wed 0.175 0.175 0.175 0.175 ### 12,250 ### ### 0.0
2010-Aug-03 Tue 0.175 0.175 0.175 0.175 ### 8,750 ### 69.8 0.0
2010-Aug-02 Mon ### ### 0.175 ### ### ### ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### ### ### ###
2010-Jul-29 Thu ### ### ### ### ### ### ### 99.8 ###
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### 5,655 ### 99.6 0.0
2010-Jul-22 Thu ### ### ### ### 0 ###
2010-Jul-21 Wed ### ### ### ### 0 ###
2010-Jul-20 Tue ### ### ### ### 0 ###
2010-Jul-19 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-16 Fri ### ### ### ### 4,770 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 ###
2010-Jul-13 Tue ### ### ### ### ### 13,178 -4.3 7.2 ###
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### 0 ###
2010-Jul-08 Thu ### ### ### ### 0 ###
2010-Jul-07 Wed ### ### ### ### 4,350 ### ### 78.5 ###
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### ### 3,723 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### 520 ### ### 0.0
2010-Jun-30 Wed ### 0.125 ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 0.125 ### 0.125 ### ### ### 97.4 0.0
2010-Jun-28 Mon ### 0.125 ### ### 302,142 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### ### 120 ### 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### ### 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jun-11 Fri 0.073 0.073 0.073 0.073 ### 1,824 ### 71.0 ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 11,383 ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.125 0.125 0.125 0.125 ### 1,250 ### 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### ### ### ### 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon 0.145 ### 0.145 ### ### ### 3.4 93.8 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VGM    Bottom Next Section
Basic Prices for VGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 15:46:50 thru 2025-05-03 15:46:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000