Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-11 05:44:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGM) VICTORIAN GOLD MINES NL Daily Prices...

     Prev Section TOC    Company Info for VGM    Limits Next Section


Company Details for (VGM) VICTORIAN GOLD MINES NL

Listing Code VGM
Listing Name VICTORIAN GOLD MINES NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for VGM .. Monday 25th October 2010

VGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.073 88 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VGM    Bottom Next Section


End of day Prices (full format),

600 Days for (VGM) VICTORIAN GOLD MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.66
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.47 ### 0.47 0.525 158,329 ### 98.0 98.0 0.0
2010-Oct-21 Thu ### 0.45 ### 0.45 100,026 ### 98.8 98.8 0.0
2010-Oct-20 Wed ### ### ### ### 120,859 0 ### ### 0.0
2010-Oct-19 Tue 0.56 0.56 0.46 0.485 ### ### 0.0
2010-Oct-18 Mon 0.48 ### 0.48 0.58 99.5 99.5 ###
2010-Oct-15 Fri ### 0.46 ### 0.46 ### ### 0.0
2010-Oct-14 Thu ### 0.4 ### 0.4 25,750 5,150 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 92.8 92.8 0.0
2010-Oct-12 Tue ### ### ### ### 107,783 0 98.0 98.0 0.0
2010-Oct-11 Mon ### ### ### ### 250,372 0 97.9 97.9 0.0
2010-Oct-08 Fri ### ### ### ### 11,778 0 63.0 63.0 0.0
2010-Oct-07 Thu 0.325 0.325 ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 55,551 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 5.0 5.0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 163,125 0 2.1 2.1 0.0
2010-Sep-29 Wed 0.27 ### 0.27 ### ### ### 0.0
2010-Sep-28 Tue 0.27 0.27 0.26 0.27 ### ### ###
2010-Sep-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Sep-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-17 Fri 0.25 0.25 0.24 0.25 62.0 62.0 0.0
2010-Sep-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Sep-15 Wed 0.25 0.25 0.25 0.25 65.9 65.9 0.0
2010-Sep-14 Tue 0.25 0.25 0.23 0.23 92,456 22,189 ### ### ###
2010-Sep-13 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Sep-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Sep-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Sep-08 Wed 0.26 0.26 0.23 0.23 ### ### ###
2010-Sep-07 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2010-Sep-06 Mon 0.275 0.275 ### 0.27 17.5 17.5 ###
2010-Sep-03 Fri 0.29 0.29 0.29 0.29 65.9 65.9 ###
2010-Sep-02 Thu 0.29 0.29 0.28 0.29 71.8 71.8 ###
2010-Sep-01 Wed ### ### 0.29 0.29 ### ### ###
2010-Aug-31 Tue ### ### 0.26 0.29 11.1 11.1 ###
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.26 ### 0.26 ### ### ### 0.0
2010-Aug-26 Thu ### 0.28 0.26 0.26 18.1 18.1 0.0
2010-Aug-25 Wed 0.27 0.27 ### 0.27 ### ### ###
2010-Aug-24 Tue ### ### ### 0.28 540,050 0 96.2 96.2 ###
2010-Aug-23 Mon 0.225 0.255 0.225 0.255 99.5 99.5 0.0
2010-Aug-20 Fri 0.23 0.23 0.22 0.225 270,675 ### ### ### ###
2010-Aug-19 Thu ### 0.24 ### ### 183,084 21,970 ### ### 0.0
2010-Aug-18 Wed ### 0.27 0.23 0.24 999,751 ### ### ### 0.0
2010-Aug-17 Tue 0.185 0.23 0.185 0.23 99.9 99.9 ###
2010-Aug-16 Mon ### 0.185 ### 0.185 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 261,570 0 88.6 88.6 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Aug-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Aug-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Aug-03 Tue 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 0.175 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 99.8 99.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 99.6 99.6 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 4,770 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 7.2 7.2 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 4,350 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 0.125 ### ### ### ### 0.0
2010-Jun-29 Tue ### 0.125 ### 0.125 97.4 97.4 0.0
2010-Jun-28 Mon ### 0.125 ### ### 302,142 18,883 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri 0.073 0.073 0.073 0.073 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 11,383 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.125 0.125 0.125 0.125 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon 0.145 ### 0.145 ### 93.8 93.8 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.125 0.125 ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Apr-27 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Apr-23 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Apr-22 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Apr-21 Wed 0.155 0.155 0.155 0.155 5,250 ### ### ### ###
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Apr-14 Wed 0.145 0.145 0.145 0.145 67.2 67.2 ###
2010-Apr-13 Tue 0.185 0.185 ### ### 70,528 6,523 1.4 1.4 0.0
2010-Apr-12 Mon ### ### 0.185 0.185 17.1 17.1 ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 94.7 94.7 0.0
2010-Apr-06 Tue 0.145 ### 0.145 ### 224,125 16,249 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 15,922 0 63.3 63.3 0.0
2010-Mar-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-30 Tue ### 0.125 ### 0.125 92.5 92.5 0.0
2010-Mar-29 Mon ### ### 0.125 0.125 2.4 2.4 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 2.1 2.1 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.155 ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### 0.125 ### ### ### 0.0
2010-Mar-09 Tue ### ### ### 0.125 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 35,125 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.155 0.155 ### ### 28,950 2,243 14.5 14.5 0.0
2010-Feb-25 Thu ### ### 0.155 ### ### ### 0.0
2010-Feb-24 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Feb-23 Tue 0.185 0.185 ### ### 97,950 ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.185 0.185 ### ### 3.1 3.1 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 88 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 7,721 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### 0.175 ### 93.6 93.6 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed 0.185 ### 0.185 ### 97.5 97.5 0.0
2010-Jan-25 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Jan-22 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jan-21 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jan-20 Wed ### 0.185 ### 0.185 91.0 91.0 ###
2010-Jan-19 Tue ### ### ### ### 16.9 16.9 0.0
2010-Jan-18 Mon ### ### ### ### 27,777 0 67.2 67.2 0.0
2010-Jan-15 Fri ### 0.185 ### 0.185 ### ### ###
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Jan-11 Mon 0.175 0.175 ### ### 167,944 ### 5.0 5.0 0.0
2010-Jan-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed 0.175 0.175 ### ### 41,250 ### ### ### 0.0
2009-Dec-22 Tue ### 0.185 0.175 0.175 13.2 13.2 0.0
2009-Dec-21 Mon ### 0.185 ### ### 181,250 ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 87.5 87.5 0.0
2009-Dec-17 Thu ### ### ### ### 0.2 0.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 17:44:16 thru 2025-06-11 17:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000