Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 05:06:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPE) VICTORIA PETROLEUM NL home page...

     Prev Section TOC    Company Info for VPE    Fundamental Next Section
Listing Code VPE
Listing Name VICTORIA PETROLEUM NL
GICS Sector Energy
Company Listing ASX listed company as at Fri Feb 11 21:00:02 EST 2011
ISIN Name VICTORIA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VPE9


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for VPE .. Friday 11th February 2011

VPE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 11 21:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VPE
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE ### ### 0.42 ### ### 0.27
MARKET CAP ### ### ### 189126093.2 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 33.58 ### ### 33.48623853 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 2.759493671 ### ###
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 6.329113924 2.739726027 42.59259259
52 WK LO LAST% 45.23809524 ### ### 14.81481481
ALLORDS DIVYIELD 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.89 ### 16.44 ###
PE ALLORDSPE ### ### 17.04623853 ###
EARNINGS YIELD BOND RATE ### -2.735506329 ### ###
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.655 ### ### 5.0725
AUD 1.0071 ### 0.975 ###
ISSUED SHARES ### 588,424,680 518,153,680 518,153,680 518,078,680
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.43 0.42 0.41 0.425
LOWEST 0.24 0.24 0.24 0.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.43 0.42 ### 0.385
Year Low ### ### 0.24 0.24 0.24 0.24
Net Profit Margin% 9.48
Operating Margin% ###
Return on Avg Assets% 1.74
Return on Avg Equity% 1.88
No. Employees 5
52Week High ### 0.44 0.43 0.42 ### 0.385
52Week Low ### 0.23 0.24 0.24 0.24 0.24

     Prev Section Fundamental    News for VPE    Options Next Section

Score Company VPE for Ownership
CtrLinksDateNewsScore
1 an >2011-02-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (VPE ) > (SXY ) 		0
Victoria Petroleum NL... New Code (SXY) Senex Energy Limited
 
2< an 2011-02-11  2025-05-06 07:11 GMT, Price
Closed at $0.415 		-3
Price range $0.01 -> $0.495, for Dates 1996-Jul-01 Mon -> 2011-Feb-11 Fri
 

     Prev Section News    Options owned by VPE    Warrants Next Section
No OPTIONS for company (VPE) VICTORIA PETROLEUM NL.
     Prev Section Options    Warrants owned by VPE    Charting Next Section
No Warrants for company (VPE) VICTORIA PETROLEUM NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VPE) VICTORIA PETROLEUM NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VPE

     Prev Section Weekly    Format Enhanced Daily Prices for VPE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VPE) VICTORIA PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-Feb-11 Fri ### ### ### ### 1,201,985 ### ### 86.4 41.5
2011-Feb-10 Thu 0.4 ### ### ### 944,982 ### 1.3 80.2 40.5
2011-Feb-09 Wed ### ### ### ### ### ### ### ### 39.5
2011-Feb-08 Tue 0.4 ### 0.4 ### ### ### 1.3 ### 40.5
2011-Feb-07 Mon 0.4 ### ### 0.4 718,258 ### ### ### 40.0
2011-Feb-04 Fri ### 0.4 ### 0.4 665,585 264,570 ### 74.6 40.0
2011-Feb-03 Thu ### 0.4 ### 0.4 608,048 240,178 ### 84.5 40.0
2011-Feb-02 Wed ### ### 0.385 0.385 469,578 ### -1.3 23.5 38.5
2011-Feb-01 Tue 0.385 ### ### 0.385 340,385 131,048 ### 67.3 38.5
2011-Jan-31 Mon 0.4 0.4 ### ### ### ### ### ### ###
2011-Jan-28 Fri 0.41 ### 0.4 0.4 706,556 287,921 ### ### 40.0
2011-Jan-27 Thu ### 0.41 ### 0.41 ### 245,124 ### 91.3 41.0
2011-Jan-25 Tue 0.4 ### 0.385 0.4 ### 154,288 ### ### 40.0
2011-Jan-24 Mon 0.4 0.41 0.4 0.4 350,155 ### ### ### 40.0
2011-Jan-21 Fri ### 0.41 ### 0.41 ### ### ### ### 41.0
2011-Jan-20 Thu ### 0.4 ### 0.4 ### ### ### 83.0 40.0
2011-Jan-19 Wed ### 0.4 0.385 0.4 ### ### ### 82.6 40.0
2011-Jan-18 Tue ### ### ### ### 450,956 ### ### ### ###
2011-Jan-17 Mon 0.355 ### ### ### ### ### 4.2 ### ###
2011-Jan-14 Fri 0.355 ### 0.355 0.355 ### 82,049 ### ### 35.5
2011-Jan-13 Thu ### ### ### ### 615,046 ### 2.9 ### ###
2011-Jan-12 Wed ### ### ### ### ### 437,644 ### 11.8 ###
2011-Jan-11 Tue 0.385 0.385 ### ### ### 421,259 ### ### ###
2011-Jan-10 Mon ### ### 0.385 0.385 ### ### -1.3 ### 38.5
2011-Jan-07 Fri 0.4 0.4 ### ### ### 149,382 -1.3 26.5 39.5
2011-Jan-06 Thu ### 0.4 ### ### 211,579 ### ### ### 39.5
2011-Jan-05 Wed ### 0.4 ### ### ### 139,786 ### ### 39.5
2011-Jan-04 Tue 0.41 0.41 ### ### ### 534,243 -3.7 ### 39.5
2010-Dec-31 Fri 0.41 ### 0.41 0.41 141,926 58,544 ### 72.3 41.0
2010-Dec-30 Thu ### ### ### 0.41 280,780 ### ### ### 41.0
2010-Dec-29 Wed ### 0.41 ### 0.41 216,644 88,282 ### 75.5 41.0
2010-Dec-24 Fri 0.41 0.42 ### 0.42 210,375 86,779 ### ### 42.0
2010-Dec-23 Thu ### ### ### 0.41 ### ### ### 20.0 41.0
2010-Dec-22 Wed ### ### ### ### 310,022 ### ### ### 41.5
2010-Dec-21 Tue ### 0.43 ### 0.41 161,442 ### ### ### 41.0
2010-Dec-20 Mon ### 0.42 ### ### ### 223,128 ### ### 41.5
2010-Dec-17 Fri 0.41 0.41 0.4 0.4 ### 368,023 ### 15.1 40.0
2010-Dec-16 Thu 0.41 0.41 0.4 0.41 ### ### ### 62.3 41.0
2010-Dec-15 Wed 0.43 0.43 0.41 0.41 596,326 250,456 -4.7 7.3 41.0
2010-Dec-14 Tue 0.43 0.44 0.425 0.43 830,050 ### ### ### 43.0
2010-Dec-13 Mon ### ### ### 0.43 1,140,978 ### ### ### 43.0
2010-Dec-10 Fri 0.41 ### ### ### ### 395,243 -1.2 ### 40.5
2010-Dec-09 Thu ### ### ### ### 835,576 ### ### 91.7 41.5
2010-Dec-08 Wed ### 0.4 ### ### ### 424,583 ### ### 39.5
2010-Dec-07 Tue ### 0.4 ### ### ### ### 1.3 ### 39.5
2010-Dec-06 Mon ### ### ### ### ### ### ### 68.4 ###
2010-Dec-03 Fri ### ### 0.385 0.385 232,989 ### ### ### 38.5
2010-Dec-02 Thu 0.385 ### 0.385 ### ### 198,174 ### ### ###
2010-Dec-01 Wed ### 0.385 0.375 0.385 ### ### ### 78.9 38.5
2010-Nov-30 Tue ### ### 0.375 0.375 1,178,628 450,825 -3.8 ### 37.5
2010-Nov-29 Mon 0.4 0.4 0.385 ### ### 508,275 ### 18.2 ###
2010-Nov-26 Fri ### ### 0.385 ### 1,065,280 415,459 1.3 ### 39.5
2010-Nov-25 Thu ### ### 0.385 ### 189,842 ### ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 1.3 ### 39.5
2010-Nov-23 Tue 0.385 ### 0.385 0.385 ### ### ### 79.0 38.5
2010-Nov-22 Mon 0.385 0.385 0.385 0.385 0 38.5
2010-Nov-19 Fri 0.385 0.385 0.385 0.385 0 38.5
2010-Nov-18 Thu ### ### ### 0.385 ### ### ### ### 38.5
2010-Nov-17 Wed 0.41 0.41 ### ### ### ### -1.2 ### 40.5
2010-Nov-16 Tue 0.42 0.42 0.41 0.41 369,689 153,420 -2.4 ### 41.0
2010-Nov-15 Mon ### 0.42 ### ### ### ### ### 16.8 40.5
2010-Nov-12 Fri 0.42 0.42 ### 0.42 ### 386,820 ### ### 42.0
2010-Nov-11 Thu 0.41 0.42 0.41 0.42 ### ### ### ### 42.0
2010-Nov-10 Wed 0.41 0.41 0.4 ### 575,346 ### -1.2 ### 40.5
2010-Nov-09 Tue ### ### ### ### ### ### ### 93.1 41.5
2010-Nov-08 Mon ### ### 0.385 ### ### ### ### ### ###
2010-Nov-05 Fri ### ### ### ### ### ### ### 65.9 ###
2010-Nov-04 Thu ### ### 0.385 0.385 ### 124,470 -1.3 23.1 38.5
2010-Nov-03 Wed 0.385 ### ### ### ### 398,424 ### ### ###
2010-Nov-02 Tue ### ### ### ### ### ### ### ### ###
2010-Nov-01 Mon ### ### ### ### ### 633,381 ### ### ###
2010-Oct-29 Fri ### ### ### ### ### ### ### ### 36.5
2010-Oct-28 Thu ### ### ### ### ### ### ### ### ###
2010-Oct-27 Wed ### ### ### ### 223,125 81,440 -1.4 34.1 36.5
2010-Oct-26 Tue ### ### ### ### ### ### ### 71.6 ###
2010-Oct-25 Mon ### 0.375 ### ### ### ### 4.3 88.3 36.5
2010-Oct-22 Fri ### 0.345 ### 0.345 1,738,982 591,253 1.5 78.3 34.5
2010-Oct-21 Thu ### 0.345 ### ### 648,627 ### ### 69.5 ###
2010-Oct-20 Wed ### ### ### ### ### ### 6.3 94.4 ###
2010-Oct-19 Tue 0.325 ### ### ### ### 103,548 ### 82.5 ###
2010-Oct-18 Mon ### 0.325 ### ### ### ### ### ### ###
2010-Oct-15 Fri ### ### ### ### 367,571 117,622 ### ### ###
2010-Oct-14 Thu 0.325 ### ### ### ### ### ### ### ###
2010-Oct-13 Wed ### ### ### 0.325 ### ### -3.0 ### 32.5
2010-Oct-12 Tue 0.325 0.325 ### ### 360,576 116,285 ### 32.8 ###
2010-Oct-11 Mon 0.345 ### ### 0.325 ### ### ### ### 32.5
2010-Oct-08 Fri ### ### ### ### 614,744 207,476 ### 63.0 ###
2010-Oct-07 Thu 0.345 0.345 ### 0.345 ### ### ### 65.8 34.5
2010-Oct-06 Wed ### 0.345 ### ### ### 320,486 ### 77.9 ###
2010-Oct-05 Tue ### ### ### ### 351,048 116,723 ### ### ###
2010-Oct-04 Mon ### ### ### ### 1,309,381 438,642 ### ### ###
2010-Oct-01 Fri ### ### 0.325 ### ### 683,650 ### 22.9 ###
2010-Sep-30 Thu 0.325 ### 0.325 ### 2,416,784 ### 3.1 89.9 33.5
2010-Sep-29 Wed ### ### ### ### ### 1,041,888 3.2 88.9 ###
2010-Sep-28 Tue 0.28 ### 0.28 ### 1,367,183 ### 5.4 93.9 29.5
2010-Sep-27 Mon 0.275 0.285 0.275 0.28 929,151 ### ### 83.9 28.0
2010-Sep-24 Fri 0.27 0.27 ### 0.27 273,123 ### ### 70.6 27.0
2010-Sep-23 Thu 0.27 0.27 ### ### ### 67,381 -1.9 ### 26.5
2010-Sep-22 Wed 0.27 0.27 0.26 ### 643,874 170,626 -1.9 ### 26.5
2010-Sep-21 Tue 0.27 0.27 ### ### 285,077 76,258 -1.9 25.4 26.5
2010-Sep-20 Mon ### 0.27 ### ### 384,028 102,727 ### ### 26.5
2010-Sep-17 Fri ### 0.27 ### ### ### ### ### 62.0 26.5
2010-Sep-16 Thu 0.26 0.27 0.26 0.27 889,782 ### 3.8 93.3 27.0
2010-Sep-15 Wed 0.27 0.27 ### ### ### ### -1.9 15.4 26.5
2010-Sep-14 Tue ### 0.275 ### 0.275 ### 116,927 3.8 ### 27.5
2010-Sep-13 Mon 0.27 0.27 0.26 ### ### ### -1.9 ### 26.5
2010-Sep-10 Fri ### 0.27 ### 0.27 ### 32,528 1.9 83.4 27.0
2010-Sep-09 Thu ### 0.27 0.26 0.27 597,428 ### 1.9 ### 27.0
2010-Sep-08 Wed 0.26 ### 0.26 ### ### ### 1.9 84.5 26.5
2010-Sep-07 Tue ### 0.27 0.26 0.26 344,859 91,387 -1.9 ### 26.0
2010-Sep-06 Mon ### 0.27 0.26 ### ### 161,526 ### 63.6 26.5
2010-Sep-03 Fri ### 0.27 ### ### ### 31,681 ### 65.9 26.5
2010-Sep-02 Thu 0.27 0.275 ### 0.275 34,770 9,387 1.9 83.1 27.5
2010-Sep-01 Wed 0.27 0.27 0.26 ### 225,070 59,643 -1.9 12.9 26.5
2010-Aug-31 Tue 0.26 ### 0.26 ### ### ### 1.9 84.7 26.5
2010-Aug-30 Mon 0.26 0.275 0.25 0.26 ### 59,873 ### ### 26.0
2010-Aug-27 Fri 0.26 0.26 0.25 0.255 244,978 ### -1.9 15.2 25.5
2010-Aug-26 Thu 0.26 0.26 0.255 0.255 ### 39,388 -1.9 ### 25.5
2010-Aug-25 Wed 0.26 0.26 0.26 0.26 ### ### ### ### 26.0
2010-Aug-24 Tue ### ### 0.26 0.26 ### ### -1.9 24.0 26.0
     Prev Section Enhanced    Basic Format Daily Prices for VPE    Bottom Next Section
Basic Prices for VPE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 17:06:17 thru 2025-06-02 17:06:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000