Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-09 10:31:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPE) VICTORIA PETROLEUM NL home page...

     Prev Section TOC    Company Info for VPE    Fundamental Next Section


Company Details for (VPE) VICTORIA PETROLEUM NL

Listing CodeVPE
Listing NameVICTORIA PETROLEUM NL
GICS SectorEnergy
Company ListingASX listed company as at Fri Feb 11 21:00:02 EST 2011
ISIN NameVICTORIA PETROLEUM
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VPE9


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for VPE .. Friday 11th February 2011

VPE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 11 21:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VPE


Fundamental Data for (VPE) VICTORIA PETROLEUM NL

DATE2011-10-28###2010-12-242010-11-262010-10-29
SHARE PRICE######0.42######
MARKET CAP#########189126093.2
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS33.58######33.48623853
Earnings/Share (EPS)############
EARNINGS YIELD%###2.759493671###
DEBT EQUITY000
Net Tangible Assets (NTA)000
DIV COVER000
SHARE PRICE NTA000
CVGI
FRANK
DIVPS000
52 WK HI LAST%###6.3291139242.739726027
52 WK LO LAST%45.23809524######
ALLORDS DIVYIELD3.77###3.74
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE15.89###16.44
PE ALLORDSPE######17.04623853
EARNINGS YIELD BOND RATE###-2.735506329###
DIV YIELD BONDRATE000
10 YEAR BOND YIELD5.655######
AUD1.0071###0.975
ISSUED SHARES###588,424,680518,153,680518,153,680
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.430.420.41
LOWEST0.240.240.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High######0.430.42###
Year Low######0.240.240.24
Net Profit Margin%9.48
Operating Margin%###
Return on Avg Assets%1.74
Return on Avg Equity%1.88
No. Employees5
52Week High0.44
52Week Low0.23

     Prev Section Fundamental    News for VPE    Options Next Section

Score Company VPE for Ownership


News Details for (VPE) VICTORIA PETROLEUM NL

CtrLinksDateNewsScore
1 an >2011-02-14  2019-06-10 07:25 GMT, Name change
Change of Company Code (VPE ) > (SXY )
0
Victoria Petroleum NL... New Code (SXY) Senex Energy Limited
 
2< an 2011-02-11  2019-09-04 18:04 GMT, Price
Closed at $0.415
-3
Price range $0.01 -> $0.495, for Dates 2003-Jan-02 Thu -> 2011-Feb-11 Fri
 

     Prev Section News    Options owned by VPE    Warrants Next Section
No OPTIONS for company (VPE) VICTORIA PETROLEUM NL.
     Prev Section Options    Warrants owned by VPE    Charting Next Section
No Warrants for company (VPE) VICTORIA PETROLEUM NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VPE) VICTORIA PETROLEUM NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.2
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VPE

     Prev Section Weekly    Format Enhanced Daily Prices for VPE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VPE) VICTORIA PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2011-Feb-11 Fri############1,201,985######86.441.5
2011-Feb-10 Thu0.4#########944,982###1.380.240.5
2011-Feb-09 Wed########################39.5
2011-Feb-08 Tue0.4###0.4#########1.3###40.5
2011-Feb-07 Mon0.4######0.4718,258#########40.0
2011-Feb-04 Fri###0.4###0.4665,585264,570###74.640.0
2011-Feb-03 Thu###0.4###0.4608,048240,178###84.540.0
2011-Feb-02 Wed######0.3850.385469,578###-1.323.538.5
2011-Feb-01 Tue0.385######0.385340,385131,048###67.338.5
2011-Jan-31 Mon0.40.4#####################
2011-Jan-28 Fri0.41###0.40.4706,556287,921######40.0
2011-Jan-27 Thu###0.41###0.41###245,124###91.341.0
2011-Jan-25 Tue0.4###0.3850.4###154,288######40.0
2011-Jan-24 Mon0.40.410.40.4350,155#########40.0
2011-Jan-21 Fri###0.41###0.41############41.0
2011-Jan-20 Thu###0.4###0.4#########83.040.0
2011-Jan-19 Wed###0.40.3850.4#########82.640.0
2011-Jan-18 Tue############450,956############
2011-Jan-17 Mon0.355###############4.2######
2011-Jan-14 Fri0.355###0.3550.355###82,049######35.5
2011-Jan-13 Thu############615,046###2.9######
2011-Jan-12 Wed###############437,644###11.8###
2011-Jan-11 Tue0.3850.385#########421,259#########
2011-Jan-10 Mon######0.3850.385######-1.3###38.5
2011-Jan-07 Fri0.40.4#########149,382-1.326.539.5
2011-Jan-06 Thu###0.4######211,579#########39.5
2011-Jan-05 Wed###0.4#########139,786######39.5
2011-Jan-04 Tue0.410.41#########534,243-3.7###39.5
2010-Dec-31 Fri0.41###0.410.41141,92658,544###72.341.0
2010-Dec-30 Thu#########0.41280,780#########41.0
2010-Dec-29 Wed###0.41###0.41216,64488,282###75.541.0
2010-Dec-24 Fri0.410.42###0.42210,37586,779######42.0
2010-Dec-23 Thu#########0.41#########20.041.0
2010-Dec-22 Wed############310,022#########41.5
2010-Dec-21 Tue###0.43###0.41161,442#########41.0
2010-Dec-20 Mon###0.42#########223,128######41.5
2010-Dec-17 Fri0.410.410.40.4###368,023###15.140.0
2010-Dec-16 Thu0.410.410.40.41#########62.341.0
2010-Dec-15 Wed0.430.430.410.41596,326250,456-4.77.341.0
2010-Dec-14 Tue0.430.440.4250.43830,050#########43.0
2010-Dec-13 Mon#########0.431,140,978#########43.0
2010-Dec-10 Fri0.41############395,243-1.2###40.5
2010-Dec-09 Thu############835,576######91.741.5
2010-Dec-08 Wed###0.4#########424,583######39.5
2010-Dec-07 Tue###0.4############1.3###39.5
2010-Dec-06 Mon#####################68.4###
2010-Dec-03 Fri######0.3850.385232,989#########38.5
2010-Dec-02 Thu0.385###0.385######198,174#########
2010-Dec-01 Wed###0.3850.3750.385#########78.938.5
2010-Nov-30 Tue######0.3750.3751,178,628450,825-3.8###37.5
2010-Nov-29 Mon0.40.40.385######508,275###18.2###
2010-Nov-26 Fri######0.385###1,065,280415,4591.3###39.5
2010-Nov-25 Thu######0.385###189,842############
2010-Nov-24 Wed##################1.3###39.5
2010-Nov-23 Tue0.385###0.3850.385#########79.038.5
2010-Nov-22 Mon0.3850.3850.3850.385038.5
2010-Nov-19 Fri0.3850.3850.3850.385038.5
2010-Nov-18 Thu#########0.385############38.5
2010-Nov-17 Wed0.410.41############-1.2###40.5
2010-Nov-16 Tue0.420.420.410.41369,689153,420-2.4###41.0
2010-Nov-15 Mon###0.42###############16.840.5
2010-Nov-12 Fri0.420.42###0.42###386,820######42.0
2010-Nov-11 Thu0.410.420.410.42############42.0
2010-Nov-10 Wed0.410.410.4###575,346###-1.2###40.5
2010-Nov-09 Tue#####################93.141.5
2010-Nov-08 Mon######0.385##################
2010-Nov-05 Fri#####################65.9###
2010-Nov-04 Thu######0.3850.385###124,470-1.323.138.5
2010-Nov-03 Wed0.385############398,424#########
2010-Nov-02 Tue###########################
2010-Nov-01 Mon###############633,381#########
2010-Oct-29 Fri########################36.5
2010-Oct-28 Thu###########################
2010-Oct-27 Wed############223,12581,440-1.434.136.5
2010-Oct-26 Tue#####################71.6###
2010-Oct-25 Mon###0.375############4.388.336.5
2010-Oct-22 Fri###0.345###0.3451,738,982591,2531.578.334.5
2010-Oct-21 Thu###0.345######648,627######69.5###
2010-Oct-20 Wed##################6.394.4###
2010-Oct-19 Tue0.325############103,548###82.5###
2010-Oct-18 Mon###0.325#####################
2010-Oct-15 Fri############367,571117,622#########
2010-Oct-14 Thu0.325########################
2010-Oct-13 Wed#########0.325######-3.0###32.5
2010-Oct-12 Tue0.3250.325######360,576116,285###32.8###
2010-Oct-11 Mon0.345######0.325############32.5
2010-Oct-08 Fri############614,744207,476###63.0###
2010-Oct-07 Thu0.3450.345###0.345#########65.834.5
2010-Oct-06 Wed###0.345#########320,486###77.9###
2010-Oct-05 Tue############351,048116,723#########
2010-Oct-04 Mon############1,309,381438,642#########
2010-Oct-01 Fri######0.325######683,650###22.9###
2010-Sep-30 Thu0.325###0.325###2,416,784###3.189.933.5
2010-Sep-29 Wed###############1,041,8883.288.9###
2010-Sep-28 Tue0.28###0.28###1,367,183###5.493.929.5
2010-Sep-27 Mon0.2750.2850.2750.28929,151######83.928.0
2010-Sep-24 Fri0.270.27###0.27273,123######70.627.0
2010-Sep-23 Thu0.270.27#########67,381-1.9###26.5
2010-Sep-22 Wed0.270.270.26###643,874170,626-1.9###26.5
2010-Sep-21 Tue0.270.27######285,07776,258-1.925.426.5
2010-Sep-20 Mon###0.27######384,028102,727######26.5
2010-Sep-17 Fri###0.27###############62.026.5
2010-Sep-16 Thu0.260.270.260.27889,782###3.893.327.0
2010-Sep-15 Wed0.270.27############-1.915.426.5
2010-Sep-14 Tue###0.275###0.275###116,9273.8###27.5
2010-Sep-13 Mon0.270.270.26#########-1.9###26.5
2010-Sep-10 Fri###0.27###0.27###32,5281.983.427.0
2010-Sep-09 Thu###0.270.260.27597,428###1.9###27.0
2010-Sep-08 Wed0.26###0.26#########1.984.526.5
2010-Sep-07 Tue###0.270.260.26344,85991,387-1.9###26.0
2010-Sep-06 Mon###0.270.26######161,526###63.626.5
2010-Sep-03 Fri###0.27#########31,681###65.926.5
2010-Sep-02 Thu0.270.275###0.27534,7709,3871.983.127.5
2010-Sep-01 Wed0.270.270.26###225,07059,643-1.912.926.5
2010-Aug-31 Tue0.26###0.26#########1.984.726.5
2010-Aug-30 Mon0.260.2750.250.26###59,873######26.0
2010-Aug-27 Fri0.260.260.250.255244,978###-1.915.225.5
2010-Aug-26 Thu0.260.260.2550.255###39,388-1.9###25.5
2010-Aug-25 Wed0.260.260.260.26############26.0
2010-Aug-24 Tue######0.260.26######-1.924.026.0
     Prev Section Enhanced    Basic Format Daily Prices for VPE    Bottom Next Section
Basic Prices for VPE
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 10:31:01 thru 2019-12-09 10:31:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000