Various chartings for (VPE) VICTORIA PETROLEUM NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VPE
|
Weekly    Format Enhanced Daily Prices for VPE    Basic |
End of day Prices (Enhanced format), last 120 Days for (VPE) VICTORIA PETROLEUM NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,201,985
| ###
| ###
| 86.4
| 41.5 |
2011-Feb-10 Thu
| 0.4
| ###
| ###
| ###
| 944,982
| ###
| 1.3
| 80.2
| 40.5 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.5 |
2011-Feb-08 Tue
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| ###
| 40.5 |
2011-Feb-07 Mon
| 0.4
| ###
| ###
| 0.4
| 718,258
| ###
| ###
| ###
| 40.0 |
2011-Feb-04 Fri
| ###
| 0.4
| ###
| 0.4
| 665,585
| 264,570
| ###
| 74.6
| 40.0 |
2011-Feb-03 Thu
| ###
| 0.4
| ###
| 0.4
| 608,048
| 240,178
| ###
| 84.5
| 40.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.385
| 0.385
| 469,578
| ###
| -1.3
| 23.5
| 38.5 |
2011-Feb-01 Tue
| 0.385
| ###
| ###
| 0.385
| 340,385
| 131,048
| ###
| 67.3
| 38.5 |
2011-Jan-31 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.41
| ###
| 0.4
| 0.4
| 706,556
| 287,921
| ###
| ###
| 40.0 |
2011-Jan-27 Thu
| ###
| 0.41
| ###
| 0.41
| ###
| 245,124
| ###
| 91.3
| 41.0 |
2011-Jan-25 Tue
| 0.4
| ###
| 0.385
| 0.4
| ###
| 154,288
| ###
| ###
| 40.0 |
2011-Jan-24 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 350,155
| ###
| ###
| ###
| 40.0 |
2011-Jan-21 Fri
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| 41.0 |
2011-Jan-20 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 83.0
| 40.0 |
2011-Jan-19 Wed
| ###
| 0.4
| 0.385
| 0.4
| ###
| ###
| ###
| 82.6
| 40.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 450,956
| ###
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.355
| ###
| ###
| ###
| ###
| ###
| 4.2
| ###
| ### |
2011-Jan-14 Fri
| 0.355
| ###
| 0.355
| 0.355
| ###
| 82,049
| ###
| ###
| 35.5 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 615,046
| ###
| 2.9
| ###
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 437,644
| ###
| 11.8
| ### |
2011-Jan-11 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| 421,259
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| ###
| 38.5 |
2011-Jan-07 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| 149,382
| -1.3
| 26.5
| 39.5 |
2011-Jan-06 Thu
| ###
| 0.4
| ###
| ###
| 211,579
| ###
| ###
| ###
| 39.5 |
2011-Jan-05 Wed
| ###
| 0.4
| ###
| ###
| ###
| 139,786
| ###
| ###
| 39.5 |
2011-Jan-04 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| 534,243
| -3.7
| ###
| 39.5 |
2010-Dec-31 Fri
| 0.41
| ###
| 0.41
| 0.41
| 141,926
| 58,544
| ###
| 72.3
| 41.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| 0.41
| 280,780
| ###
| ###
| ###
| 41.0 |
2010-Dec-29 Wed
| ###
| 0.41
| ###
| 0.41
| 216,644
| 88,282
| ###
| 75.5
| 41.0 |
2010-Dec-24 Fri
| 0.41
| 0.42
| ###
| 0.42
| 210,375
| 86,779
| ###
| ###
| 42.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| 0.41
| ###
| ###
| ###
| 20.0
| 41.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 310,022
| ###
| ###
| ###
| 41.5 |
2010-Dec-21 Tue
| ###
| 0.43
| ###
| 0.41
| 161,442
| ###
| ###
| ###
| 41.0 |
2010-Dec-20 Mon
| ###
| 0.42
| ###
| ###
| ###
| 223,128
| ###
| ###
| 41.5 |
2010-Dec-17 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| 368,023
| ###
| 15.1
| 40.0 |
2010-Dec-16 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 62.3
| 41.0 |
2010-Dec-15 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 596,326
| 250,456
| -4.7
| 7.3
| 41.0 |
2010-Dec-14 Tue
| 0.43
| 0.44
| 0.425
| 0.43
| 830,050
| ###
| ###
| ###
| 43.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| 0.43
| 1,140,978
| ###
| ###
| ###
| 43.0 |
2010-Dec-10 Fri
| 0.41
| ###
| ###
| ###
| ###
| 395,243
| -1.2
| ###
| 40.5 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 835,576
| ###
| ###
| 91.7
| 41.5 |
2010-Dec-08 Wed
| ###
| 0.4
| ###
| ###
| ###
| 424,583
| ###
| ###
| 39.5 |
2010-Dec-07 Tue
| ###
| 0.4
| ###
| ###
| ###
| ###
| 1.3
| ###
| 39.5 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2010-Dec-03 Fri
| ###
| ###
| 0.385
| 0.385
| 232,989
| ###
| ###
| ###
| 38.5 |
2010-Dec-02 Thu
| 0.385
| ###
| 0.385
| ###
| ###
| 198,174
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| 0.385
| 0.375
| 0.385
| ###
| ###
| ###
| 78.9
| 38.5 |
2010-Nov-30 Tue
| ###
| ###
| 0.375
| 0.375
| 1,178,628
| 450,825
| -3.8
| ###
| 37.5 |
2010-Nov-29 Mon
| 0.4
| 0.4
| 0.385
| ###
| ###
| 508,275
| ###
| 18.2
| ### |
2010-Nov-26 Fri
| ###
| ###
| 0.385
| ###
| 1,065,280
| 415,459
| 1.3
| ###
| 39.5 |
2010-Nov-25 Thu
| ###
| ###
| 0.385
| ###
| 189,842
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| 39.5 |
2010-Nov-23 Tue
| 0.385
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| 79.0
| 38.5 |
2010-Nov-22 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 38.5 |
2010-Nov-19 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 38.5 |
2010-Nov-18 Thu
| ###
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| 38.5 |
2010-Nov-17 Wed
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| 40.5 |
2010-Nov-16 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 369,689
| 153,420
| -2.4
| ###
| 41.0 |
2010-Nov-15 Mon
| ###
| 0.42
| ###
| ###
| ###
| ###
| ###
| 16.8
| 40.5 |
2010-Nov-12 Fri
| 0.42
| 0.42
| ###
| 0.42
| ###
| 386,820
| ###
| ###
| 42.0 |
2010-Nov-11 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| 42.0 |
2010-Nov-10 Wed
| 0.41
| 0.41
| 0.4
| ###
| 575,346
| ###
| -1.2
| ###
| 40.5 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| 41.5 |
2010-Nov-08 Mon
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2010-Nov-04 Thu
| ###
| ###
| 0.385
| 0.385
| ###
| 124,470
| -1.3
| 23.1
| 38.5 |
2010-Nov-03 Wed
| 0.385
| ###
| ###
| ###
| ###
| 398,424
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| ###
| 633,381
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.5 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 223,125
| 81,440
| -1.4
| 34.1
| 36.5 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| 0.375
| ###
| ###
| ###
| ###
| 4.3
| 88.3
| 36.5 |
2010-Oct-22 Fri
| ###
| 0.345
| ###
| 0.345
| 1,738,982
| 591,253
| 1.5
| 78.3
| 34.5 |
2010-Oct-21 Thu
| ###
| 0.345
| ###
| ###
| 648,627
| ###
| ###
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.4
| ### |
2010-Oct-19 Tue
| 0.325
| ###
| ###
| ###
| ###
| 103,548
| ###
| 82.5
| ### |
2010-Oct-18 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 367,571
| 117,622
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| 0.325
| ###
| ###
| -3.0
| ###
| 32.5 |
2010-Oct-12 Tue
| 0.325
| 0.325
| ###
| ###
| 360,576
| 116,285
| ###
| 32.8
| ### |
2010-Oct-11 Mon
| 0.345
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 32.5 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 614,744
| 207,476
| ###
| 63.0
| ### |
2010-Oct-07 Thu
| 0.345
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 65.8
| 34.5 |
2010-Oct-06 Wed
| ###
| 0.345
| ###
| ###
| ###
| 320,486
| ###
| 77.9
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 351,048
| 116,723
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,309,381
| 438,642
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.325
| ###
| ###
| 683,650
| ###
| 22.9
| ### |
2010-Sep-30 Thu
| 0.325
| ###
| 0.325
| ###
| 2,416,784
| ###
| 3.1
| 89.9
| 33.5 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,041,888
| 3.2
| 88.9
| ### |
2010-Sep-28 Tue
| 0.28
| ###
| 0.28
| ###
| 1,367,183
| ###
| 5.4
| 93.9
| 29.5 |
2010-Sep-27 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 929,151
| ###
| ###
| 83.9
| 28.0 |
2010-Sep-24 Fri
| 0.27
| 0.27
| ###
| 0.27
| 273,123
| ###
| ###
| 70.6
| 27.0 |
2010-Sep-23 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| 67,381
| -1.9
| ###
| 26.5 |
2010-Sep-22 Wed
| 0.27
| 0.27
| 0.26
| ###
| 643,874
| 170,626
| -1.9
| ###
| 26.5 |
2010-Sep-21 Tue
| 0.27
| 0.27
| ###
| ###
| 285,077
| 76,258
| -1.9
| 25.4
| 26.5 |
2010-Sep-20 Mon
| ###
| 0.27
| ###
| ###
| 384,028
| 102,727
| ###
| ###
| 26.5 |
2010-Sep-17 Fri
| ###
| 0.27
| ###
| ###
| ###
| ###
| ###
| 62.0
| 26.5 |
2010-Sep-16 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 889,782
| ###
| 3.8
| 93.3
| 27.0 |
2010-Sep-15 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| 15.4
| 26.5 |
2010-Sep-14 Tue
| ###
| 0.275
| ###
| 0.275
| ###
| 116,927
| 3.8
| ###
| 27.5 |
2010-Sep-13 Mon
| 0.27
| 0.27
| 0.26
| ###
| ###
| ###
| -1.9
| ###
| 26.5 |
2010-Sep-10 Fri
| ###
| 0.27
| ###
| 0.27
| ###
| 32,528
| 1.9
| 83.4
| 27.0 |
2010-Sep-09 Thu
| ###
| 0.27
| 0.26
| 0.27
| 597,428
| ###
| 1.9
| ###
| 27.0 |
2010-Sep-08 Wed
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 84.5
| 26.5 |
2010-Sep-07 Tue
| ###
| 0.27
| 0.26
| 0.26
| 344,859
| 91,387
| -1.9
| ###
| 26.0 |
2010-Sep-06 Mon
| ###
| 0.27
| 0.26
| ###
| ###
| 161,526
| ###
| 63.6
| 26.5 |
2010-Sep-03 Fri
| ###
| 0.27
| ###
| ###
| ###
| 31,681
| ###
| 65.9
| 26.5 |
2010-Sep-02 Thu
| 0.27
| 0.275
| ###
| 0.275
| 34,770
| 9,387
| 1.9
| 83.1
| 27.5 |
2010-Sep-01 Wed
| 0.27
| 0.27
| 0.26
| ###
| 225,070
| 59,643
| -1.9
| 12.9
| 26.5 |
2010-Aug-31 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 84.7
| 26.5 |
2010-Aug-30 Mon
| 0.26
| 0.275
| 0.25
| 0.26
| ###
| 59,873
| ###
| ###
| 26.0 |
2010-Aug-27 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 244,978
| ###
| -1.9
| 15.2
| 25.5 |
2010-Aug-26 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 39,388
| -1.9
| ###
| 25.5 |
2010-Aug-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 26.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| 24.0
| 26.0 |
|
Enhanced    Basic Format Daily Prices for VPE    Bottom |
Basic Prices for VPE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 11:37:07 thru 2024-11-07 11:37:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|