Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 09:32:21 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPE) VICTORIA PETROLEUM NL Daily Prices...

     Prev Section TOC    Company Info for VPE    Basic Next Section


Company Details for (VPE) VICTORIA PETROLEUM NL

Listing CodeVPE
Listing NameVICTORIA PETROLEUM NL
GICS SectorEnergy
ISIN NameVICTORIA PETROLEUM
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VPE9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for VPE .. Friday 11th February 2011

VPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VPE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VPE) VICTORIA PETROLEUM NL
DateOpenHighLowCloseVolume
2011-02-11############1201985
2011-02-100.4#########944982
2011-02-09###############
2011-02-080.4###0.4######
2011-02-070.4######0.4718258
2011-02-04###0.4###0.4665585
2011-02-03###0.4###0.4608048
2011-02-02######0.3850.385469578
2011-02-010.385######0.385340385
2011-01-310.40.4#########
2011-01-280.41###0.40.4706556
2011-01-27###0.41###0.41###
2011-01-250.4###0.3850.4###
2011-01-240.40.410.40.4350155
2011-01-21###0.41###0.41###
2011-01-20###0.4###0.4###
2011-01-19###0.40.3850.4###
2011-01-18############450956
2011-01-170.355############
2011-01-140.355###0.3550.355###
2011-01-13############615046
2011-01-12###############
2011-01-110.3850.385#########
2011-01-10######0.3850.385###
2011-01-070.40.4#########
2011-01-06###0.4######211579
2011-01-05###0.4#########
2011-01-040.410.41#########
2010-12-310.41###0.410.41141926
2010-12-30#########0.41280780
2010-12-29###0.41###0.41216644
2010-12-240.410.42###0.42210375
2010-12-23#########0.41###
2010-12-22############310022
2010-12-21###0.43###0.41161442
2010-12-20###0.42#########
2010-12-170.410.410.40.4###
2010-12-160.410.410.40.41###
2010-12-150.430.430.410.41596326
2010-12-140.430.440.4250.43830050
2010-12-13#########0.431140978
2010-12-100.41############
2010-12-09############835576
2010-12-08###0.4#########
2010-12-07###0.4#########
2010-12-06###############
2010-12-03######0.3850.385232989
2010-12-020.385###0.385######
2010-12-01###0.3850.3750.385###
2010-11-30######0.3750.3751178628
2010-11-290.40.40.385######
2010-11-26######0.385###1065280
2010-11-25######0.385###189842
2010-11-24###############
2010-11-230.385###0.3850.385###
2010-11-220.3850.3850.3850.3850
2010-11-190.3850.3850.3850.3850
2010-11-18#########0.385###
2010-11-170.410.41#########
2010-11-160.420.420.410.41369689
2010-11-15###0.42#########
2010-11-120.420.42###0.42###
2010-11-110.410.420.410.42###
2010-11-100.410.410.4###575346
2010-11-09###############
2010-11-08######0.385######
2010-11-05###############
2010-11-04######0.3850.385###
2010-11-030.385############
2010-11-02###############
2010-11-01###############
2010-10-29###############
2010-10-28###############
2010-10-27############223125
2010-10-26###############
2010-10-25###0.375#########
2010-10-22###0.345###0.3451738982
2010-10-21###0.345######648627
2010-10-20###############
2010-10-190.325############
2010-10-18###0.325#########
2010-10-15############367571
2010-10-140.325############
2010-10-13#########0.325###
2010-10-120.3250.325######360576
2010-10-110.345######0.325###
2010-10-08############614744
2010-10-070.3450.345###0.345###
2010-10-06###0.345#########
2010-10-05############351048
2010-10-04############1309381
2010-10-01######0.325######
2010-09-300.325###0.325###2416784
2010-09-29###############
2010-09-280.28###0.28###1367183
2010-09-270.2750.2850.2750.28929151
2010-09-240.270.27###0.27273123
2010-09-230.270.27#########
2010-09-220.270.270.26###643874
2010-09-210.270.27######285077
2010-09-20###0.27######384028
2010-09-17###0.27#########
2010-09-160.260.270.260.27889782
2010-09-150.270.27#########
2010-09-14###0.275###0.275###
2010-09-130.270.270.26######
2010-09-10###0.27###0.27###
2010-09-09###0.270.260.27597428
2010-09-080.26###0.26######
2010-09-07###0.270.260.26344859
2010-09-06###0.270.26######
2010-09-03###0.27#########
2010-09-020.270.275###0.27534770
2010-09-010.270.270.26###225070
2010-08-310.26###0.26######
2010-08-300.260.2750.250.26###
2010-08-270.260.260.250.255244978
2010-08-260.260.260.2550.255###
2010-08-250.260.260.260.26###
2010-08-24######0.260.26###
2010-08-23###0.28######110951
2010-08-200.270.28######158644
2010-08-190.280.2850.2750.275###
2010-08-180.280.290.2750.29732526
2010-08-17###0.28###0.28###
2010-08-16######0.26###90971
2010-08-130.26###0.260.26551475
2010-08-12######0.260.26###
2010-08-110.2750.2750.270.27179057
2010-08-100.2750.280.260.275###
2010-08-090.280.280.2750.275###
2010-08-060.2850.290.280.28###
2010-08-050.270.2850.270.285###
2010-08-040.270.270.270.27###
2010-08-030.26###0.26######
2010-08-020.26###0.26###289650
2010-07-30######0.26###206150
2010-07-290.270.270.260.27###
2010-07-28###0.27###0.27###
2010-07-27###0.275###0.27227982
2010-07-26###0.270.260.27###
2010-07-23###0.27###0.2732875
2010-07-220.260.270.260.27###
2010-07-210.270.270.2550.26###
2010-07-200.280.280.270.275152580
2010-07-190.270.28###0.275300150
2010-07-160.2550.270.2550.27###
2010-07-150.270.27#########
2010-07-140.270.2750.270.275###
2010-07-130.2750.2750.270.27218580
2010-07-120.280.280.270.27###
2010-07-090.280.2850.2750.28189850
2010-07-080.2750.28###0.275260624
2010-07-070.2850.290.2750.275339688
2010-07-060.285###0.2850.285###
2010-07-050.260.290.260.28605184
2010-07-020.2550.260.2550.26###
2010-07-010.250.2550.250.255###
2010-06-300.250.2550.240.24962655
2010-06-290.250.2550.250.25563670
2010-06-280.260.260.250.25###
2010-06-250.2550.260.250.255###
2010-06-240.250.2550.2450.251672477
2010-06-230.2550.2550.2450.25###
2010-06-220.255###0.2550.26383925
2010-06-210.26###0.2550.255###
2010-06-180.260.260.2550.26366457
2010-06-170.2550.260.250.26###
2010-06-160.2550.2550.250.25345249
2010-06-150.260.260.250.255###
2010-06-110.2450.2550.2450.255###
2010-06-100.2450.2450.240.245###
2010-06-090.2450.245###0.24###
2010-06-08###0.245###0.245###
2010-06-07###0.25###0.245390846
2010-06-040.240.245###0.24###
2010-06-030.2450.250.240.25###
2010-06-020.250.250.2450.245###
2010-06-010.26###0.2550.255224445
2010-05-310.255###0.25######
2010-05-280.250.260.250.25751880
2010-05-270.250.260.250.25###
2010-05-260.2550.260.2450.25380186
2010-05-250.250.2550.250.25###
2010-05-240.26###0.2550.255###
2010-05-210.2450.250.240.25491579
2010-05-200.26###0.250.26330850
2010-05-190.260.270.250.27###
2010-05-180.250.260.250.255242150
2010-05-17###0.270.250.25###
2010-05-140.280.2850.270.27100445
2010-05-130.270.290.270.29###
2010-05-120.275###0.2750.29###
2010-05-110.275######0.27980181
2010-05-100.245###0.23######
2010-05-070.240.260.230.25###
2010-05-060.270.270.250.255###
2010-05-050.260.27###0.27683575
2010-05-04#########0.27725047
2010-05-03###############
2010-04-30###############
2010-04-29############214789
2010-04-280.325############
2010-04-27######0.325###265774
2010-04-23######0.3250.325###
2010-04-22###############
2010-04-21###############
2010-04-20###############
2010-04-19###############
2010-04-16############151173
2010-04-15############329448
2010-04-14###############
2010-04-13############234380
2010-04-12###0.325######212277
2010-04-09###############
2010-04-08###0.3450.3250.345###
2010-04-07######0.325######
2010-04-06#########0.325317845
2010-04-01###0.325###0.325406978
2010-03-31############280858
2010-03-30############780276
2010-03-29###0.325######446021
2010-03-26###############
2010-03-25############1213655
2010-03-240.29###0.29###268951
2010-03-230.29###0.290.29###
2010-03-220.29###0.2850.29###
2010-03-190.29###0.29######
2010-03-180.290.290.280.285###
2010-03-170.2850.290.280.29###
2010-03-160.280.2850.280.285###
2010-03-150.2850.290.2850.285###
2010-03-120.290.290.2850.29302275
2010-03-110.290.290.280.29###
2010-03-100.2750.2850.270.285###
2010-03-09###0.29###0.275###
2010-03-080.25###0.245###788420
2010-03-050.240.240.240.24115640
2010-03-040.2450.250.240.24450523
2010-03-030.250.250.240.24###
2010-03-020.2550.2550.2450.245525542
2010-03-010.2550.2550.250.25256840
2010-02-260.250.250.2450.245###
2010-02-250.250.260.250.25141229
2010-02-240.250.260.250.25503722
2010-02-230.26###0.2550.255###
2010-02-22###0.270.260.26###
2010-02-19######0.26###158882
2010-02-18###0.270.26###284622
2010-02-17######0.260.26194471
2010-02-160.255###0.255######
2010-02-15######0.2550.255443250
2010-02-120.260.270.26######
2010-02-110.250.260.250.255601487
2010-02-10######0.250.25###
2010-02-09###0.27#########
2010-02-080.260.270.26###430543
2010-02-05######0.2550.26766586
2010-02-040.280.280.2750.275###
2010-02-030.280.2850.2750.275###
2010-02-020.2850.290.2750.275478779
2010-02-010.280.2850.270.285528641
2010-01-290.29###0.280.285599443
2010-01-28############174346
2010-01-27############225579
2010-01-25###############
2010-01-22############692344
2010-01-21###############
2010-01-20###0.325#########
2010-01-19###############
2010-01-18###############
2010-01-15###0.325######532323
2010-01-14###############
2010-01-13###############
2010-01-12###0.325###0.325757850
2010-01-110.325######0.325###
2010-01-08###0.325###0.325###
2010-01-070.3250.325###0.325120970
2010-01-06###############
2010-01-05###############
2010-01-04###############
2009-12-31###############
2009-12-30############156050
2009-12-29############162358
2009-12-24############354381
2009-12-23############373626
2009-12-22############352282
2009-12-21############533024
2009-12-18###############
2009-12-17############390649
2009-12-16############299744
2009-12-15############272620
2009-12-14###############
2009-12-11###############
2009-12-10###############
2009-12-09###############
2009-12-08############855571
2009-12-07###############
2009-12-04###############
2009-12-030.3450.3450.3450.3450
2009-12-020.3450.3450.3450.3450
2009-12-01###0.345###0.345###
2009-11-30###############
2009-11-270.3450.345######354650
2009-11-26###0.355#########
2009-11-250.3550.3550.3450.345126250
2009-11-240.3550.355#########
2009-11-23######0.3450.355231770
2009-11-20###0.355###0.355###
2009-11-19######0.345######
2009-11-180.3550.355#########
2009-11-17######0.3550.355240046
2009-11-16#########0.355###
2009-11-130.355############
2009-11-120.355######0.355###
2009-11-110.355######0.355###
2009-11-100.3550.3550.345######
2009-11-090.355#########204288
2009-11-06###0.3750.3550.355254380
2009-11-05############140349
2009-11-040.345###0.345###507051
2009-11-030.3450.345###0.345252955
2009-11-02###0.355#########
2009-10-30############86450
2009-10-29############279478
2009-10-28######0.355######
2009-10-27######0.355###235555
2009-10-26###############
2009-10-23############552958
2009-10-22###############
2009-10-210.3550.3550.3450.355###
2009-10-200.345#########987447
2009-10-19######0.3450.345###
2009-10-16#########0.345540086
2009-10-150.3550.3550.3450.345172425
2009-10-14############560824
2009-10-130.3450.345###0.345231944
2009-10-12######0.3450.345###
2009-10-09###0.3550.3450.355396457
2009-10-07#########0.345###
2009-10-06###############
2009-10-050.355###0.355######
2009-10-020.3750.375######803384
2009-10-010.375############
2009-09-30###0.375###0.375###
2009-09-29############699946
2009-09-28###0.385######335851
2009-09-25###0.385######236789
2009-09-24###0.3850.375######
2009-09-23###0.3850.3750.385###
2009-09-22######0.375######
2009-09-21######0.375###232622
2009-09-180.3850.3850.3750.385414441
2009-09-170.385######0.385###
2009-09-160.3750.385###0.375###
2009-09-15###############
2009-09-140.40.4#########
2009-09-11###0.4###0.4175054
2009-09-10######0.385###149143
2009-09-090.40.4#########
2009-09-08######0.385###363748
2009-09-07###0.4#########
2009-09-040.40.4#########
2009-09-030.375###0.375######
2009-09-02############282122
2009-09-01###0.4######1282145
2009-08-31############311229
2009-08-280.385############
2009-08-27###0.385#########
2009-08-260.385#########593050
2009-08-25###############
2009-08-240.385############
2009-08-21######0.3750.375360147
2009-08-200.385############
2009-08-19#########0.385###
2009-08-180.385#########421981
2009-08-170.40.40.3850.385610953
2009-08-14###############
2009-08-130.3850.4#########
2009-08-120.385############
2009-08-110.3750.3850.375######
2009-08-10############272189
2009-08-070.3850.385#########
2009-08-06######0.3850.385###
2009-08-05###############
2009-08-040.40.4###0.4###
2009-08-03######0.3850.385310520
2009-07-310.40.41#########
2009-07-300.40.4#########
2009-07-29###0.41#########
2009-07-28############303884
2009-07-270.41###0.40.4###
2009-07-24###0.410.40.41###
2009-07-230.410.41###0.41717482
2009-07-220.4######0.411076382
2009-07-21###############
2009-07-200.3750.40.3750.385614056
2009-07-17############186756
2009-07-160.385#########156285
2009-07-150.375############
2009-07-14###0.375######402057
2009-07-13######0.3550.355510522
2009-07-10###0.375###0.375###
2009-07-090.375###0.375###214022
2009-07-080.3850.3850.3750.375409856
2009-07-07######0.385######
2009-07-06######0.3850.385###
2009-07-03###0.4###0.4###
2009-07-02############212075
2009-07-01###############
2009-06-300.4#########490350
2009-06-290.410.41###0.4###
2009-06-260.410.42#########
2009-06-25#########0.4340422
2009-06-240.3750.4###0.4###
2009-06-23###############
2009-06-22######0.385###478649
2009-06-190.40.4#########
2009-06-180.410.41###0.385###
2009-06-17#########0.4665750
2009-06-160.430.43###0.4###
2009-06-150.440.4550.4250.4252438957
2009-06-120.40.425###0.425###
2009-06-11###0.4###0.4562475
2009-06-10###0.40.385######
2009-06-090.40.40.385######
2009-06-05###############
2009-06-04###0.4#########
2009-06-03###0.4###0.4###
2009-06-02############395770
2009-06-010.375###0.375###442071
2009-05-29#########0.375###
2009-05-280.40.4######276750
2009-05-27###0.4#########
2009-05-26######0.385###274929
2009-05-250.40.40.385###155079
2009-05-220.40.4###0.4571550
2009-05-21###0.41###0.4###
2009-05-20###0.41###0.41281376
2009-05-19######0.40.41189470
2009-05-18######0.4###162858
2009-05-150.410.410.40.4326558
2009-05-14######0.40.4794786
2009-05-130.420.42#########
2009-05-120.420.42###0.41###
2009-05-110.410.43###0.43301971
2009-05-080.40.420.4######
2009-05-070.40.4250.40.4531943
2009-05-060.410.410.385###345747
2009-05-050.430.430.41###342975
2009-05-040.4250.430.410.425###
2009-05-01###0.425###0.425###
2009-04-30###0.4###0.4###
2009-04-290.40.4######181851
2009-04-280.40.4###0.4###
2009-04-270.4250.430.40.4###
2009-04-240.410.430.410.42###
2009-04-230.4250.4250.40.42557357
2009-04-220.43######0.43325880
2009-04-210.420.430.410.42755241
2009-04-20###0.4550.42###1137070
2009-04-170.460.46#########
2009-04-160.440.4750.440.455###
2009-04-150.430.4450.420.43509843
2009-04-140.4250.4550.420.43###
2009-04-090.3550.40.3550.41433255
2009-04-08###0.375#########
2009-04-07#########0.3852108741
2009-04-06###0.44###0.43###
2009-04-030.450.45###0.41###
2009-04-020.480.480.4250.43###
2009-04-010.49###0.4550.4751914928
2009-03-310.4450.49###0.492086158
2009-03-300.4250.460.420.462457829
2009-03-270.4250.46#########
2009-03-26###0.4250.375###3480659
2009-03-25###0.375###0.375###
2009-03-24#########0.3751464921
2009-03-23#########0.375489546
2009-03-200.355###0.355###1414582
2009-03-19######0.355###417385
2009-03-18###0.375#########
2009-03-170.345###0.345######
2009-03-160.325#########1190820
2009-03-130.3250.345#########
2009-03-12############1377940
2009-03-11###############
2009-03-10###############
2009-03-09#########0.3253778550
2009-03-060.285###0.285###3206274
2009-03-050.27###0.270.293767650
2009-03-040.250.270.250.271202789
2009-03-030.2450.2450.240.24240949
2009-03-020.250.2550.2450.245###
2009-02-270.250.2550.250.25282940
2009-02-260.2550.2550.240.245660629
2009-02-250.2550.2550.2450.25315148
2009-02-240.250.2550.2450.245###
2009-02-230.2550.260.250.25###
2009-02-200.2550.260.250.255239056
2009-02-19###0.270.250.26###
2009-02-180.260.270.260.271045543
2009-02-170.2550.2750.250.27###
2009-02-160.260.270.250.255697970
2009-02-130.2550.260.250.251696846
2009-02-120.240.260.240.26###
2009-02-110.250.250.225###602024
2009-02-100.2250.250.2250.251247542
2009-02-09###0.23###0.225912483
2009-02-06###############
2009-02-050.20.2#########
2009-02-040.2###0.20.2301683
2009-02-03###0.2###0.2###
2009-02-02###0.2######191250
2009-01-300.20.2#########
2009-01-290.20.2#########
2009-01-280.20.20.20.2###
2009-01-27###0.2###0.2###
2009-01-23###0.21#########
2009-01-22###############
2009-01-21###############
2009-01-200.20.2###0.2427042
2009-01-19###0.210.20.21149127
2009-01-16###############
2009-01-150.20.2###0.2###
2009-01-140.2#########341272
2009-01-130.21#########135242
2009-01-120.210.21###0.21###
2009-01-09###############
2009-01-080.210.210.2######
2009-01-070.230.23###0.22###
2009-01-06###0.250.230.23###
2009-01-050.2750.2750.23###776975
2009-01-02###0.2750.2550.27###
2008-12-310.25###0.25###1015884
2008-12-300.2450.2550.240.25###
2008-12-29###0.24###0.24###
2008-12-24######0.21######
2008-12-23###0.220.21######
2008-12-22###0.225###0.22###
2008-12-190.185###0.185###348485
2008-12-18######0.1850.185###
2008-12-17#########0.185###
2008-12-16######0.1750.175538770
2008-12-15#########0.185940146
2008-12-12###0.175###0.175###
2008-12-11############160955
2008-12-10######0.1550.155###
2008-12-090.155###0.155######
2008-12-080.155###0.1550.155###
2008-12-05######0.155######
2008-12-04############110655
2008-12-03###############
2008-12-02#########0.145###
2008-12-01############211542
2008-11-28###0.155#########
2008-11-270.145#########187870
2008-11-26###0.145#########
2008-11-25###############
2008-11-24###############
2008-11-21#########0.125###
2008-11-20###############
2008-11-19######0.1550.155###
2008-11-18######0.1550.155299223
2008-11-17######0.155###397250
2008-11-14############47525
2008-11-13###############
2008-11-12###0.175###0.175154473
2008-11-11#########0.175329883
2008-11-10###############
2008-11-07######0.155######
2008-11-060.1750.175######94253
2008-11-05###############
2008-11-04############134770
2008-11-03###############
2008-10-31######0.1750.175###
2008-10-300.1850.1850.1750.185###
2008-10-29#########0.185870050
2008-10-280.155###0.1550.1752480350
2008-10-270.145############
2008-10-24###############
2008-10-23############122828
2008-10-22############394579
2008-10-21###############
2008-10-20############68481
2008-10-170.1450.145#########
2008-10-16############224379
2008-10-15###############
2008-10-14############498888
2008-10-130.145######0.145525159
2008-10-100.1450.1450.1450.1450
2008-10-09######0.1450.145479271
2008-10-08###############
2008-10-07###############
2008-10-06###0.20.1850.18546875
2008-10-03#########0.249956378
2008-10-02######0.185###69659
2008-10-01###0.2######220220
2008-09-30###0.185######856520
2008-09-290.210.210.20.2132187


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 09:32:21 thru 2018-07-22 09:32:21 GMT for 0 secs.
Page length category 2 - Current - 0, 00000