Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-05 08:44:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPH) VPH LIMITED home page...

     Prev Section TOC    Company Info for VPH    Fundamental Next Section
Listing Code VPH
Listing Name VPH LIMITED
GICS Sector Software & Services
ISIN Name VPH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VPH2


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for VPH .. Thursday 21st September 2006

VPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VPH
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE ### 0.2 0.27
MARKET CAP 7741180.2 5160786.8 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0089 ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 4.5
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### 50 ###
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.79 ### ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1 1 1
LOWEST ### ### 0.086
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1 1 1
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for VPH    Options Next Section

Score Company VPH for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by VPH    Warrants Next Section
No OPTIONS for company (VPH) VPH LIMITED.
     Prev Section Options    Warrants owned by VPH    Charting Next Section
No Warrants for company (VPH) VPH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VPH) VPH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.077 125 0.0
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VPH

     Prev Section Weekly    Format Enhanced Daily Prices for VPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VPH) VPH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0089
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.28 ### 0.28 ### ### 20,445 7.1 ### -33.7
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### 0.27 0.27 ### 12,825 ### ### -30.3
2006-Sep-15 Fri ### ### ### ### 20,175 6,052 ### 66.7 -33.7
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 36,825 11,047 ### ### -33.7
2006-Sep-12 Tue 0.285 0.285 0.27 0.27 57,928 16,075 ### 11.3 -30.3
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.285 0.285 0.285 0.285 ### ### ### ### -32.0
2006-Sep-07 Thu 0.285 0.285 0.285 0.285 ### ### ### 65.2 -32.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.29 0.29 0.29 0.29 ### ### ### ### -32.6
2006-Sep-04 Mon 0.27 0.29 0.27 0.29 15,250 4,270 ### 97.5 -32.6
2006-Sep-01 Fri 0.29 0.29 0.27 0.27 25,925 7,259 ### ### -30.3
2006-Aug-31 Thu ### ### ### ### 36,775 ### -3.2 ### -33.7
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### ### ### ### 66.5 -33.7
2006-Aug-28 Mon 0.27 ### 0.27 ### ### 4,275 ### ### -33.7
2006-Aug-25 Fri ### ### 0.2 0.2 ### ### ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.26 0.26 0.26 0.26 1,125 ### ### 64.3 ###
2006-Aug-22 Tue 0.26 0.26 0.26 0.26 ### ### ### 69.0 ###
2006-Aug-21 Mon 0.2 0.2 0.2 0.2 ### ### ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### ### 3,421 ### 26.1 ###
2006-Aug-14 Mon ### ### ### ### ### 1,050 ### 68.2 -33.7
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### 10,675 ### ### -39.3
2006-Aug-07 Mon ### ### ### ### ### 875 ### ### -39.3
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### ### 350 ### 68.1 -39.3
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### 5,355 ### ### -39.3
2006-Jul-28 Fri ### ### ### ### ### ### ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### 3,388 ### ### -33.7
2006-Jul-25 Tue 0.385 0.385 ### ### ### ### -22.1 ### -33.7
2006-Jul-24 Mon 0.29 0.29 0.29 0.29 125 ### ### 75.8 -32.6
2006-Jul-21 Fri 0.255 0.44 0.255 0.44 ### 7,481 72.5 ### -49.4
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.43 0.45 0.425 0.425 ### ### ### ### -47.8
2006-Jul-17 Mon 0.45 0.45 0.45 0.45 ### ### ### 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.425 0.425 0.425 0.425 ### 379 ### ### -47.8
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.51 0.52 0.51 0.52 7,250 ### ### 86.0 -58.4
2006-Jul-10 Mon 0.51 0.51 0.51 0.51 150 76 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.51 0.51 0.51 0.51 ### ### ### 60.9 ###
2006-Jul-05 Wed 0.49 0.49 0.45 0.45 32,580 ### ### 1.8 ###
2006-Jul-04 Tue 0.49 0.51 0.47 ### ### 41,125 1.0 75.4 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.47 0.47 0.47 0.47 ### 4,140 ### 62.0 ###
2006-Jun-27 Tue ### ### ### 0.56 ### ### ### 1.3 ###
2006-Jun-26 Mon 0.76 0.76 ### ### 147,022 101,077 -19.1 0.3 ###
2006-Jun-23 Fri ### ### 0.8 ### 620,450 ### -6.2 3.8 -102.2
2006-Jun-22 Thu ### 1 ### 1 ### ### 53.8 99.9 ###
2006-Jun-21 Wed 0.53 ### 0.49 0.55 860,425 ### 3.8 91.5 -61.8
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.45 0.5 0.45 0.475 ### 559,153 5.6 ### ###
2006-Jun-15 Thu 0.46 0.48 0.44 0.46 ### 189,979 ### 62.7 -51.7
2006-Jun-14 Wed 0.485 0.49 0.41 0.49 ### 47,474 ### 70.9 ###
2006-Jun-13 Tue 0.445 0.475 0.44 0.475 88,725 ### 6.7 98.7 ###
2006-Jun-09 Fri ### 0.4 ### 0.4 ### 40,280 ### ### ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.4 0.4 0.4 0.4 99,725 ### ### ### ###
2006-Jun-06 Tue ### 0.4 ### 0.4 ### 10,072 ### ### ###
2006-Jun-05 Mon 0.355 0.355 0.355 0.355 71,250 ### ### 68.6 -39.9
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### ### 875 ### 68.1 -39.3
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.41 0.41 0.4 0.4 153,750 ### ### ### ###
2006-May-29 Mon 0.4 0.4 0.4 0.4 ### ### ### 65.8 ###
2006-May-26 Fri 0.355 0.5 0.355 0.5 191,650 ### 40.8 ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.46 0.46 ### ### ### ### ### ### ###
2006-May-22 Mon 0.46 0.47 0.46 0.46 ### ### ### ### -51.7
2006-May-19 Fri ### ### ### ### ### 1,087 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VPH    Bottom Next Section
Basic Prices for VPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:44:25 thru 2024-12-05 08:44:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000