(VRI) VERILUMA LIMITED home page...


Prev Section TOC    Company Info for VRI    Fundamental Next Section
Listing Code VRI
Listing Name VERILUMA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Dec 19 20:22:16 AEDT 2019
ISIN Name VRI BIOMEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRI6


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for VRI .. Thursday 19th December 2019

VRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 19 20:22:16 AEDT 2019

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VRI
DATE 2020-05-29 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for VRI    Options Next Section

Score Company VRI for Ownership
CtrLinksDateNewsScore
1 an >2019-12-20  2020-02-05 11:38 GMT, Name change
Change of Company Code (VRI ) > (HWH ) 		0
Veriluma Limited... New Code (HWH) Houston We Have Limited
 
2< an >2019-12-19  2025-03-19 21:03 GMT, Price
Closed at $0.042 		5
Price range $0.013 -> $1.05, for Dates 2000-Dec-15 Fri -> 2019-Dec-19 Thu
 
3< an 2016-09-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (PML ) > (VRI ) 		0
Old Code(PML) Parmelia Resources Limited... Veriluma Limited
 


Prev Section News    Options owned by VRI    Warrants Next Section

No OPTIONS for company (VRI) VERILUMA LIMITED.

Prev Section Options    Warrants owned by VRI    Charting Next Section
No Warrants for company (VRI) VERILUMA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VRI) VERILUMA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 270 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VRI


Prev Section Weekly    Format Enhanced Daily Prices for VRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VRI) VERILUMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2019-Dec-19 Thu 0.041 0.042 0.041 0.042 ### 14,525 ### 88.4 -5.3
2019-Dec-18 Wed 0.041 0.041 ### ### ### 18,225 ### 11.6 -5.0
2019-Dec-16 Mon 0.041 0.041 ### 0.041 497,128 ### ### ### -5.1
2019-Dec-13 Fri 0.041 0.041 0.041 0.041 ### ### ### 63.9 -5.1
2019-Dec-12 Thu ### 0.042 ### 0.042 ### 15,785 ### ### -5.3
2019-Dec-11 Wed ### ### ### ### 0 -5.0
2019-Dec-10 Tue 0.041 0.042 ### ### 1,360,156 ### ### ### -5.0
2019-Dec-09 Mon 0.041 0.041 ### ### 1,445,641 58,548 ### 19.9 -5.0
2019-Dec-06 Fri ### ### ### ### ### 39,086 ### ### -5.0
2019-Dec-05 Thu ### 0.043 ### 0.041 ### 94,177 ### ### -5.1
2019-Dec-04 Wed ### 0.042 ### ### 129,126 ### ### ### -5.0
2019-Dec-03 Tue 0.044 0.044 ### ### ### ### ### 2.8 -5.0
2019-Dec-02 Mon 0.046 0.047 0.044 0.046 ### 74,286 ### 72.8 -5.8
2019-Nov-29 Fri 0.047 0.047 0.045 0.047 1,096,141 50,422 ### ### -5.9
2019-Nov-28 Thu 0.053 0.054 0.043 0.045 ### ### ### ### -5.6
2019-Nov-27 Wed 0.044 0.051 0.044 ### ### ### ### 98.5 -6.3
2019-Nov-26 Tue 0.042 0.044 0.042 0.044 ### 26,444 ### ### -5.5
2019-Nov-25 Mon ### ### ### ### 0 -5.0
2019-Nov-22 Fri ### ### ### ### 0 -5.0
2019-Nov-21 Thu 0.042 0.042 ### ### 2,364,677 96,951 ### 6.7 -5.0
2019-Nov-20 Wed 0.041 0.041 0.041 0.041 ### 24,873 ### 72.1 -5.1
2019-Nov-19 Tue 0.042 0.042 ### 0.041 ### ### -2.4 16.9 -5.1
2019-Nov-18 Mon ### ### ### ### ### 9,389 ### 75.9 -5.0
2019-Nov-15 Fri ### ### ### ### 400,171 ### ### 64.0 -5.0
2019-Nov-14 Thu 0.042 0.042 0.041 0.041 ### 22,928 -2.4 14.5 -5.1
2019-Nov-13 Wed 0.043 0.043 0.042 0.042 ### 6,587 -2.3 19.9 -5.3
2019-Nov-12 Tue 0.043 0.045 0.043 0.043 ### ### ### ### -5.4
2019-Nov-11 Mon 0.042 0.042 0.042 0.042 ### ### ### ### -5.3
2019-Nov-08 Fri 0.042 0.043 0.042 0.043 ### 21,589 2.4 ### -5.4
2019-Nov-07 Thu ### ### ### ### ### ### ### 66.2 -5.0
2019-Nov-06 Wed 0.042 0.042 ### ### ### 32,041 ### ### -5.0
2019-Nov-05 Tue 0.041 0.041 0.041 0.041 ### ### ### 72.2 -5.1
2019-Nov-04 Mon 0.042 0.042 ### 0.042 ### 147,057 ### 69.6 -5.3
2019-Nov-01 Fri 0.041 0.043 ### ### 1,110,280 ### ### ### -4.8
2019-Oct-31 Thu ### 0.043 ### 0.043 ### ### 10.3 ### -5.4
2019-Oct-30 Wed ### 0.042 ### ### ### 74,353 ### ### -5.0
2019-Oct-29 Tue ### 0.042 ### 0.042 ### 113,950 ### ### -5.3
2019-Oct-28 Mon ### ### ### ### ### 251 ### 71.0 -4.5
2019-Oct-25 Fri ### ### ### ### ### ### ### 69.4 -4.5
2019-Oct-24 Thu ### ### ### ### ### 42,550 ### 5.9 -4.5
2019-Oct-23 Wed ### ### ### ### ### ### ### ### -4.8
2019-Oct-22 Tue ### ### ### ### ### ### ### 69.2 -4.8
2019-Oct-21 Mon ### ### ### ### 0 -4.8
2019-Oct-18 Fri ### ### ### ### ### 11,870 ### 12.8 -4.8
2019-Oct-17 Thu ### ### ### ### ### ### ### 73.4 -4.6
2019-Oct-16 Wed ### ### ### ### 0 -4.6
2019-Oct-15 Tue ### ### ### ### 0 -4.6
2019-Oct-14 Mon ### ### ### ### ### ### ### ### -4.6
2019-Oct-11 Fri ### ### ### ### ### ### ### ### -5.0
2019-Oct-10 Thu 0.042 0.042 ### ### ### 69,855 ### ### -5.0
2019-Oct-09 Wed 0.043 0.043 0.043 0.043 ### 10,073 ### ### -5.4
2019-Oct-08 Tue 0.047 0.047 0.043 0.043 ### 53,672 ### 2.7 -5.4
2019-Oct-07 Mon 0.047 0.048 0.041 0.046 6,217,952 ### -2.1 ### -5.8
2019-Oct-04 Fri 0.042 0.042 0.042 0.042 0 -5.3
2019-Oct-03 Thu 0.042 0.042 0.042 0.042 0 -5.3
2019-Oct-02 Wed 0.046 0.046 0.042 0.042 ### ### ### 2.8 -5.3
2019-Oct-01 Tue 0.043 0.046 0.043 0.046 393,270 ### 7.0 ### -5.8
2019-Sep-30 Mon 0.042 0.042 0.042 0.042 0 -5.3
2019-Sep-27 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 13.9 -5.3
2019-Sep-26 Thu 0.042 0.042 0.042 0.042 439,973 18,478 ### 75.6 -5.3
2019-Sep-25 Wed 0.043 0.046 0.042 0.046 377,827 16,624 7.0 97.3 -5.8
2019-Sep-24 Tue 0.045 0.045 0.043 0.043 27,173 ### -4.4 ### -5.4
2019-Sep-23 Mon 0.046 0.046 0.046 0.046 ### ### ### 68.3 -5.8
2019-Sep-20 Fri 0.041 0.046 0.041 0.045 ### ### 9.8 ### -5.6
2019-Sep-19 Thu ### 0.041 ### 0.041 ### 9,047 13.9 ### -5.1
2019-Sep-18 Wed ### ### ### ### ### ### ### 95.8 -5.0
2019-Sep-17 Tue ### ### ### ### ### 17,682 ### ### -4.5
2019-Sep-16 Mon ### ### ### ### 95,673 ### ### 7.0 -4.8
2019-Sep-13 Fri 0.049 0.049 ### ### 2,724,785 118,528 -22.4 ### -4.8
2019-Sep-12 Thu ### 0.051 0.049 0.049 ### 13,580 ### 19.1 -6.1
2019-Sep-11 Wed 0.056 0.056 ### ### ### 172,288 ### ### -6.3
2019-Sep-10 Tue 0.045 0.053 0.045 0.053 ### ### 17.8 ### -6.6
2019-Sep-09 Mon ### 0.046 ### 0.045 2,640,521 113,542 ### 98.7 -5.6
2019-Aug-12 Mon ### ### ### ### 0 -1.9
2019-Aug-09 Fri ### ### ### ### 0 -1.9
2019-Aug-08 Thu ### ### ### ### 0 -1.9
2019-Aug-07 Wed ### ### ### ### 0 -1.9
2019-Aug-06 Tue ### ### ### ### 0 -1.9
2019-Aug-05 Mon ### ### ### ### 0 -1.9
2019-Aug-02 Fri ### ### ### ### 0 -1.9
2019-Aug-01 Thu ### ### ### ### 0 -1.9
2019-Jul-31 Wed ### ### ### ### 0 -1.9
2019-Jul-30 Tue ### ### ### ### 0 -1.9
2019-Jul-29 Mon ### ### ### ### 0 -1.9
2019-Jul-26 Fri ### ### ### ### 0 -1.9
2019-Jul-25 Thu ### ### ### ### 0 -1.9
2019-Jul-24 Wed ### ### ### ### 0 -1.9
2019-Jul-23 Tue ### ### ### ### 0 -1.9
2019-Jul-22 Mon ### ### ### ### 0 -1.9
2019-Jul-19 Fri ### ### ### ### 0 -1.9
2019-Jul-18 Thu ### ### ### ### 0 -1.9
2019-Jul-17 Wed ### ### ### ### 0 -1.9
2019-Jul-16 Tue ### ### ### ### 0 -1.9
2019-Jul-15 Mon ### ### ### ### 0 -1.9
2019-Jul-12 Fri ### ### ### ### 0 -1.9
2019-Jul-11 Thu ### ### ### ### 0 -1.9
2019-Jul-10 Wed ### ### ### ### 0 -1.9
2019-Jul-09 Tue ### ### ### ### 0 -1.9
2019-Jul-08 Mon ### ### ### ### 0 -1.9
2019-Jul-05 Fri ### ### ### ### 0 -1.9
2019-Jul-04 Thu ### ### ### ### 0 -1.9
2019-Jul-03 Wed ### ### ### ### 0 -1.9
2019-Jul-02 Tue ### ### ### ### 0 -1.9
2019-Jul-01 Mon ### ### ### ### 0 -1.9
2019-Jun-28 Fri ### ### ### ### 0 -1.9
2019-Jun-27 Thu ### ### ### ### 0 -1.9
2019-Jun-26 Wed ### ### ### ### 0 -1.9
2019-Jun-25 Tue ### ### ### ### 0 -1.9
2019-Jun-24 Mon ### ### ### ### 0 -1.9
2019-Jun-21 Fri ### ### ### ### 0 -1.9
2019-Jun-20 Thu ### ### ### ### 0 -1.9
2019-Jun-19 Wed ### ### ### ### 0 -1.9
2019-Jun-18 Tue ### ### ### ### 0 -1.9
2019-Jun-17 Mon ### ### ### ### 0 -1.9
2019-Jun-14 Fri ### ### ### ### 0 -1.9
2019-Jun-13 Thu ### ### ### ### 0 -1.9
2019-Jun-12 Wed ### ### ### ### 0 -1.9
2019-Jun-11 Tue ### ### ### ### 0 -1.9
2019-Jun-07 Fri ### ### ### ### 0 -1.9
2019-Jun-06 Thu ### ### ### ### 0 -1.9

Prev Section Enhanced    Basic Format Daily Prices for VRI    Bottom Next Section
Basic Prices for VRI

Server processing from 2025-05-02 17:57:31 thru 2025-05-02 17:57:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000