Various chartings for (VUK) VIRGIN MONEY UK PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 294,181
| 2.8 |
MAX
| 4.27
| ###
| 96.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for VUK
|
Weekly    Format Enhanced Daily Prices for VUK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (VUK) VIRGIN MONEY UK PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2024-Oct-01 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2024-Sep-30 Mon
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2024-Sep-27 Fri
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2024-Sep-26 Thu
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2024-Sep-25 Wed
| 4.24
| 4.24
| 4.22
| 4.22
| ###
| 78,744,470
| -0.5
| 34.2
| ### |
2024-Sep-24 Tue
| 4.22
| 4.25
| 4.22
| 4.25
| 801,771
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 4.22
| 4.23
| 4.22
| 4.22
| 1,047,352
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 4.23
| 4.24
| 4.22
| 4.23
| 1,475,780
| 6,242,549
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| 4.24
| 4.24
| 4.21
| 4.22
| ###
| ###
| -0.5
| ###
| ### |
2024-Sep-18 Wed
| 4.24
| 4.24
| 4.21
| 4.22
| ###
| 4,003,225
| -0.5
| ###
| ### |
2024-Sep-17 Tue
| 4.25
| 4.25
| 4.23
| 4.24
| ###
| ###
| ###
| 33.9
| ### |
2024-Sep-16 Mon
| 4.25
| 4.26
| 4.23
| 4.23
| 584,652
| 2,481,847
| -0.5
| 35.8
| ### |
2024-Sep-13 Fri
| 4.24
| 4.24
| 4.23
| 4.24
| 1,126,078
| 4,768,940
| ###
| ###
| ### |
2024-Sep-12 Thu
| 4.25
| 4.25
| 4.23
| 4.24
| ###
| 2,710,284
| ###
| ###
| ### |
2024-Sep-11 Wed
| 4.24
| 4.26
| 4.24
| 4.25
| 1,261,741
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 4.26
| 4.26
| ###
| 4.25
| 1,048,323
| 4,452,751
| ###
| 37.7
| ### |
2024-Sep-09 Mon
| 4.24
| 4.26
| 4.24
| 4.25
| 3,843,348
| 16,334,229
| ###
| ###
| ### |
2024-Sep-06 Fri
| ###
| 4.22
| ###
| 4.21
| 1,778,941
| 7,480,446
| 0.5
| 73.9
| 9.6 |
2024-Sep-05 Thu
| 4.22
| 4.22
| ###
| 4.2
| 2,169,128
| 9,121,183
| -0.5
| 34.1
| 9.5 |
2024-Sep-04 Wed
| ###
| 4.21
| 4.185
| 4.2
| 1,110,824
| 4,662,683
| ###
| 77.8
| 9.5 |
2024-Sep-03 Tue
| ###
| 4.21
| ###
| 4.21
| ###
| ###
| 1.0
| ###
| 9.6 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,275,340
| 0.2
| ###
| 9.5 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,298,774
| 5,428,875
| ###
| 56.8
| 9.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,985,546
| 0.5
| 73.4
| 9.5 |
2024-Aug-28 Wed
| ###
| 4.2
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2024-Aug-27 Tue
| ###
| 4.2
| ###
| ###
| ###
| 2,699,042
| ###
| 71.6
| 9.5 |
2024-Aug-26 Mon
| 4.2
| 4.21
| ###
| 4.2
| 663,983
| 2,788,728
| ###
| ###
| 9.5 |
2024-Aug-23 Fri
| ###
| 4.2
| ###
| 4.2
| ###
| 5,845,022
| 0.5
| 70.7
| 9.5 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 9.5 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 764,389
| ###
| ###
| 60.4
| 9.5 |
2024-Aug-20 Tue
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| ###
| 35.2
| 9.5 |
2024-Aug-19 Mon
| 4.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2024-Aug-16 Fri
| 4.23
| 4.23
| ###
| 4.2
| 1,212,155
| ###
| ###
| ###
| 9.5 |
2024-Aug-15 Thu
| ###
| 4.2
| ###
| ###
| ###
| 3,597,279
| ###
| ###
| 9.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 448,724
| 1,873,422
| ###
| 69.4
| 9.5 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,413,885
| -0.2
| ###
| 9.5 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 564,154
| ###
| ###
| 71.3
| 9.5 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,098,776
| ###
| -0.5
| ###
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 7,441,348
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 2,654,029
| ###
| -0.2
| ###
| ### |
2024-Aug-06 Tue
| ###
| 4.2
| ###
| ###
| ###
| ###
| ###
| 58.4
| 9.5 |
2024-Aug-05 Mon
| ###
| 4.21
| ###
| 4.21
| ###
| ###
| ###
| ###
| 9.6 |
2024-Aug-02 Fri
| ###
| ###
| 4.175
| 4.21
| 1,069,724
| ###
| ###
| 75.7
| 9.6 |
2024-Aug-01 Thu
| 4.25
| 4.26
| 4.21
| 4.22
| 2,521,054
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| 4.22
| 4.27
| 4.21
| 4.24
| 4,364,875
| 18,507,070
| 0.5
| ###
| ### |
2024-Jul-30 Tue
| 4.2
| 4.22
| 4.2
| 4.21
| ###
| 3,459,841
| ###
| ###
| 9.6 |
2024-Jul-29 Mon
| 4.23
| 4.24
| 4.21
| 4.24
| ###
| ###
| ###
| ###
| ### |
2024-Jul-26 Fri
| 4.23
| 4.24
| ###
| 4.22
| 2,961,640
| 12,505,524
| ###
| 33.4
| ### |
2024-Jul-25 Thu
| 4.2
| 4.21
| ###
| 4.2
| 17,493,849
| ###
| ###
| ###
| 9.5 |
2024-Jul-24 Wed
| ###
| 4.2
| ###
| 4.2
| 2,286,543
| ###
| ###
| 75.4
| 9.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 8,268,076
| ###
| ###
| 9.5 |
2024-Jul-22 Mon
| ###
| ###
| 4.125
| ###
| 1,196,682
| 4,957,255
| 0.7
| 76.9
| 9.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,773,549
| 7,307,021
| 0.2
| 67.9
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 77.0
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,919,484
| 7,889,079
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 2,923,477
| 11,957,020
| -0.2
| ###
| 9.3 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 9.3 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 964,454
| 3,915,683
| ###
| ###
| 9.2 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 419,582
| ###
| ###
| ###
| 9.2 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,147,551
| ###
| 68.7
| 9.2 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 475,020
| ###
| ###
| 71.3
| 9.2 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 9.2 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 7,837,641
| 0.2
| 70.5
| 9.3 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 515,887
| ###
| ###
| ###
| 9.2 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,153,341
| ###
| ###
| 73.7
| 9.2 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 9.2 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,808,682
| ###
| ###
| ###
| 9.3 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,093,641
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,271,346
| ###
| -1.0
| 28.6
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 713,751
| ###
| -0.2
| 32.6
| 9.3 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 48.8
| 9.3 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,647,121
| 6,720,253
| -0.5
| 31.9
| 9.3 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 5,784,789
| ###
| ###
| 9.3 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 692,045
| ###
| -0.2
| 35.9
| 9.3 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 4,344,729
| 0.5
| 77.8
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 10,915,956
| ###
| ###
| ###
| 9.3 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,034,772
| ###
| -0.2
| 39.9
| 9.3 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 75.5
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| 9.3 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,984,054
| ###
| 66.9
| 9.3 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,274,028
| -0.2
| ###
| 9.3 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 6,323,445
| 0.2
| ###
| 9.3 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 6,240,555
| ###
| ###
| 9.3 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 5,510,851
| ###
| 31.6
| 9.3 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2024-May-30 Thu
| ###
| 4.085
| ###
| ###
| ###
| 12,085,347
| ###
| ###
| 9.3 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 13,207,524
| 0.2
| ###
| 9.3 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 773,252
| ###
| ###
| ###
| 9.3 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 1,674,486
| ###
| ###
| ###
| 9.3 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 3,869,779
| 15,769,349
| ###
| ###
| 9.3 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 9.2 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 8,170,474
| ###
| ###
| 9.2 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 6,704,823
| -0.2
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 8,713,822
| ###
| 67.9
| 9.2 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 9.3 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 685,420
| ###
| -0.2
| ###
| 9.2 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 1,391,255
| ###
| 0.2
| 73.9
| 9.3 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 9.3 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 712,754
| ###
| -0.2
| 40.2
| 9.3 |
2024-May-08 Wed
| ###
| 4.075
| ###
| ###
| 972,521
| ###
| ###
| ###
| 9.2 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 1,038,858
| 4,222,957
| 0.2
| 61.7
| 9.3 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 798,956
| 3,247,756
| -0.2
| 36.0
| 9.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 835,824
| 3,414,341
| ###
| ###
| 9.3 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,512,757
| ###
| -0.2
| ###
| 9.3 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,938,974
| 0.2
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 574,850
| 2,359,759
| 1.0
| 74.9
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,495,850
| ###
| ###
| 9.3 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,750,729
| 7,177,988
| -0.2
| ###
| 9.3 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 9.3 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,551,686
| ###
| -0.5
| ###
| 9.3 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,893,772
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 76.1
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,650,283
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 737,358
| ###
| 0.2
| 67.8
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 5,822,741
| ###
| 0.2
| 83.9
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 36.3
| 9.3 |
|
Enhanced    Basic Format Daily Prices for VUK    Bottom  |
Basic Prices for VUK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:26:00 thru 2025-07-14 19:26:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|