Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 01:01:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VUK) VIRGIN MONEY UK PLC home page...

     Prev Section TOC    Company Info for VUK    Fundamental Next Section
Listing Code VUK
Listing Name VIRGIN MONEY UK PLC
GICS Sector Banks
Company Listing ASX listed company as at Tue Oct 01 11:14:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for VUK .. Wednesday 21st August 2024

VUK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 01 11:14:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VUK
DATE ### ### ### ### ### ###
SHARE PRICE ### 4.22 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.46 9.44 ### 11.88 11.89
Earnings/Share (EPS) 0.44 0.45 0.43 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.27 4.27 4.185 4.185 4.185
Year Low 2.73 2.73 2.72 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.27 4.27 4.185 4.185 4.185
52Week Low 2.73 2.73 2.72 ### ###

     Prev Section Fundamental    News for VUK    Options Next Section

Score Company VUK for Ownership
CtrLinksDateNewsScore
1 an >2024-10-01  2025-12-20 10:28 GMT, Price
Closed at $4.22 		-5
Price range $1.06 -> $4.27, for Dates 2019-Nov-15 Fri -> 2024-Sep-25 Wed
 
2< an >2024-09-30  2024-10-08 16:10 GMT, Delisted
De-Listed (VUK) - VIRGIN MONEY UK PLC 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2019-11-15  2019-12-12 15:23 GMT, Name change
Change of Company Code (CYB ) > (VUK ) 		0
Old Code(CYB) CYBG PLC... Virgin Money UK PLC
 
4< an >2019-10-15  2024-05-08 19:14 GMT, Name change
Change of Company Code (CYB) > (VUK) 		0
Virgin Money UK PLC... Old Code(CYB) CYBG PLC
 
5< an >2019-02-15  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.5667c
3.1 PENCE UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-01-18  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.5667c
3.1 PENCE UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an 2019-01-17  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.5667c
3.1 PENCE UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by VUK    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 VUKIM8 ### ASX C ### 3.2 A ### VUK OS
2 VUKIN8 ### ASX P ### 3.2 A ### VUK OS
3 VUKIO8 ### ASX C ### 3.4 A ### VUK OS
4 VUKIP8 ### ASX P ### 3.4 A ### VUK OS
5 VUKIQ8 ### ASX C ### ### A ### VUK OS
6 VUKIR8 ### ASX P ### ### A ### VUK OS
7 VUKIS8 ### ASX C ### 3.8 A ### VUK OS
8 VUKIT8 ### ASX P ### 3.8 A ### VUK OS
9 VUKIU8 ### ASX C ### 4 A ### VUK OS
10 VUKIV8 ### ASX P ### 4 A ### VUK OS
11 VUKIW8 ### ASX C ### 4.2 A ### VUK OS
12 VUKIX8 ### ASX P ### 4.2 A ### VUK OS
13 VUKIY8 ### ASX C ### 4.4 A ### VUK OS
14 VUKIZ8 ### ASX P ### 4.4 A ### VUK OS
15 VUKJ18 ### ASX C ### ### A ### VUK OS
16 VUKJ28 ### ASX P ### ### A ### VUK OS
17 VUKJ38 ### ASX C ### 4.8 A ### VUK OS
18 VUKJ48 ### ASX P ### 4.8 A ### VUK OS
19 VUKJ58 ### ASX C ### 3.41 E ### VUK OS
20 VUKJ68 ### ASX P ### 3.41 E ### VUK OS
21 VUKJ78 ### ASX C ### ### E ### VUK OS
22 VUKJ88 ### ASX P ### ### E ### VUK OS
23 VUKJ98 ### ASX C ### 3.81 E ### VUK OS
24 VUKJA8 ### ASX P ### 3.81 E ### VUK OS
25 VUKJB8 ### ASX C ### ### E ### VUK OS
26 VUKJC8 ### ASX P ### ### E ### VUK OS
27 VUKJD8 ### ASX C ### 4.21 E ### VUK OS
28 VUKJE8 ### ASX P ### 4.21 E ### VUK OS
29 VUKJF8 ### ASX C ### 4.41 E ### VUK OS
30 VUKJG8 ### ASX P ### 4.41 E ### VUK OS
31 VUKJH8 ### ASX C ### ### E ### VUK OS
32 VUKJI8 ### ASX P ### ### E ### VUK OS
33 VUKJJ8 ### ASX C ### ### E ### VUKL LE
34 VUKJO8 ### ASX C ### 5 A ### VUK OS
35 VUKJP8 ### ASX P ### 5 A ### VUK OS
36 VUKJQ8 ### ASX C ### 4.81 E ### VUK OS
37 VUKJR8 ### ASX P ### 4.81 E ### VUK OS
     Prev Section Options    Warrants owned by VUK    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 VUKKOI ### MINI Call ### 1 1.2782 A CITIWARRANTS COR
2 VUKKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VUK) VIRGIN MONEY UK PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 294,181 2.8
MAX 4.27 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VUK

     Prev Section Weekly    Format Enhanced Daily Prices for VUK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VUK) VIRGIN MONEY UK PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2024-Oct-01 Tue 4.22 4.22 4.22 4.22 0 ###
2024-Sep-30 Mon 4.22 4.22 4.22 4.22 0 ###
2024-Sep-27 Fri 4.22 4.22 4.22 4.22 0 ###
2024-Sep-26 Thu 4.22 4.22 4.22 4.22 0 ###
2024-Sep-25 Wed 4.24 4.24 4.22 4.22 ### 78,744,470 -0.5 34.2 ###
2024-Sep-24 Tue 4.22 4.25 4.22 4.25 801,771 ### ### ### ###
2024-Sep-23 Mon 4.22 4.23 4.22 4.22 1,047,352 ### ### ### ###
2024-Sep-20 Fri 4.23 4.24 4.22 4.23 1,475,780 6,242,549 ### 70.0 ###
2024-Sep-19 Thu 4.24 4.24 4.21 4.22 ### ### -0.5 ### ###
2024-Sep-18 Wed 4.24 4.24 4.21 4.22 ### 4,003,225 -0.5 ### ###
2024-Sep-17 Tue 4.25 4.25 4.23 4.24 ### ### ### 33.9 ###
2024-Sep-16 Mon 4.25 4.26 4.23 4.23 584,652 2,481,847 -0.5 35.8 ###
2024-Sep-13 Fri 4.24 4.24 4.23 4.24 1,126,078 4,768,940 ### ### ###
2024-Sep-12 Thu 4.25 4.25 4.23 4.24 ### 2,710,284 ### ### ###
2024-Sep-11 Wed 4.24 4.26 4.24 4.25 1,261,741 ### ### ### ###
2024-Sep-10 Tue 4.26 4.26 ### 4.25 1,048,323 4,452,751 ### 37.7 ###
2024-Sep-09 Mon 4.24 4.26 4.24 4.25 3,843,348 16,334,229 ### ### ###
2024-Sep-06 Fri ### 4.22 ### 4.21 1,778,941 7,480,446 0.5 73.9 9.6
2024-Sep-05 Thu 4.22 4.22 ### 4.2 2,169,128 9,121,183 -0.5 34.1 9.5
2024-Sep-04 Wed ### 4.21 4.185 4.2 1,110,824 4,662,683 ### 77.8 9.5
2024-Sep-03 Tue ### 4.21 ### 4.21 ### ### 1.0 ### 9.6
2024-Sep-02 Mon ### ### ### ### ### 1,275,340 0.2 ### 9.5
2024-Aug-30 Fri ### ### ### ### 1,298,774 5,428,875 ### 56.8 9.5
2024-Aug-29 Thu ### ### ### ### ### 4,985,546 0.5 73.4 9.5
2024-Aug-28 Wed ### 4.2 ### ### ### ### ### ### 9.5
2024-Aug-27 Tue ### 4.2 ### ### ### 2,699,042 ### 71.6 9.5
2024-Aug-26 Mon 4.2 4.21 ### 4.2 663,983 2,788,728 ### ### 9.5
2024-Aug-23 Fri ### 4.2 ### 4.2 ### 5,845,022 0.5 70.7 9.5
2024-Aug-22 Thu ### ### ### ### ### ### 0.5 ### 9.5
2024-Aug-21 Wed ### ### ### ### 764,389 ### ### 60.4 9.5
2024-Aug-20 Tue 4.2 4.2 ### ### ### ### ### 35.2 9.5
2024-Aug-19 Mon 4.2 ### ### ### ### ### ### ### 9.5
2024-Aug-16 Fri 4.23 4.23 ### 4.2 1,212,155 ### ### ### 9.5
2024-Aug-15 Thu ### 4.2 ### ### ### 3,597,279 ### ### 9.5
2024-Aug-14 Wed ### ### ### ### 448,724 1,873,422 ### 69.4 9.5
2024-Aug-13 Tue ### ### ### ### ### 2,413,885 -0.2 ### 9.5
2024-Aug-12 Mon ### ### ### ### 564,154 ### ### 71.3 9.5
2024-Aug-09 Fri ### ### ### ### 1,098,776 ### -0.5 ### ###
2024-Aug-08 Thu ### ### ### ### ### 7,441,348 ### 75.4 ###
2024-Aug-07 Wed ### ### ### ### 2,654,029 ### -0.2 ### ###
2024-Aug-06 Tue ### 4.2 ### ### ### ### ### 58.4 9.5
2024-Aug-05 Mon ### 4.21 ### 4.21 ### ### ### ### 9.6
2024-Aug-02 Fri ### ### 4.175 4.21 1,069,724 ### ### 75.7 9.6
2024-Aug-01 Thu 4.25 4.26 4.21 4.22 2,521,054 ### ### ### ###
2024-Jul-31 Wed 4.22 4.27 4.21 4.24 4,364,875 18,507,070 0.5 ### ###
2024-Jul-30 Tue 4.2 4.22 4.2 4.21 ### 3,459,841 ### ### 9.6
2024-Jul-29 Mon 4.23 4.24 4.21 4.24 ### ### ### ### ###
2024-Jul-26 Fri 4.23 4.24 ### 4.22 2,961,640 12,505,524 ### 33.4 ###
2024-Jul-25 Thu 4.2 4.21 ### 4.2 17,493,849 ### ### ### 9.5
2024-Jul-24 Wed ### 4.2 ### 4.2 2,286,543 ### ### 75.4 9.5
2024-Jul-23 Tue ### ### ### ### ### 8,268,076 ### ### 9.5
2024-Jul-22 Mon ### ### 4.125 ### 1,196,682 4,957,255 0.7 76.9 9.5
2024-Jul-19 Fri ### ### ### ### 1,773,549 7,307,021 0.2 67.9 ###
2024-Jul-18 Thu ### ### ### ### ### ### 0.5 77.0 ###
2024-Jul-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-16 Tue ### ### ### ### 1,919,484 7,889,079 ### ### ###
2024-Jul-15 Mon ### ### ### ### 2,923,477 11,957,020 -0.2 ### 9.3
2024-Jul-12 Fri ### ### ### ### ### ### 0.2 ### 9.3
2024-Jul-11 Thu ### ### ### ### 964,454 3,915,683 ### ### 9.2
2024-Jul-10 Wed ### ### ### ### 419,582 ### ### ### 9.2
2024-Jul-09 Tue ### ### ### ### ### 3,147,551 ### 68.7 9.2
2024-Jul-08 Mon ### ### ### ### 475,020 ### ### 71.3 9.2
2024-Jul-05 Fri ### ### ### ### ### ### -0.2 ### 9.2
2024-Jul-04 Thu ### ### ### ### ### 7,837,641 0.2 70.5 9.3
2024-Jul-03 Wed ### ### ### ### 515,887 ### ### ### 9.2
2024-Jul-02 Tue ### ### ### ### 1,153,341 ### ### 73.7 9.2
2024-Jul-01 Mon ### ### ### ### ### ### ### 71.0 9.2
2024-Jun-28 Fri ### ### ### ### 2,808,682 ### ### ### 9.3
2024-Jun-27 Thu ### ### ### ### ### 4,093,641 ### ### ###
2024-Jun-26 Wed ### ### ### ### 2,271,346 ### -1.0 28.6 ###
2024-Jun-25 Tue ### ### ### ### 713,751 ### -0.2 32.6 9.3
2024-Jun-24 Mon ### ### ### ### ### ### -0.2 48.8 9.3
2024-Jun-21 Fri ### ### ### ### 1,647,121 6,720,253 -0.5 31.9 9.3
2024-Jun-20 Thu ### ### ### ### ### 5,784,789 ### ### 9.3
2024-Jun-19 Wed ### ### ### ### 692,045 ### -0.2 35.9 9.3
2024-Jun-18 Tue ### ### ### ### ### ### ### 66.2 ###
2024-Jun-17 Mon ### ### ### ### ### 4,344,729 0.5 77.8 ###
2024-Jun-14 Fri ### ### ### ### 10,915,956 ### ### ### 9.3
2024-Jun-13 Thu ### ### ### ### 1,034,772 ### -0.2 39.9 9.3
2024-Jun-12 Wed ### ### ### ### ### ### 0.2 75.5 ###
2024-Jun-11 Tue ### ### ### ### ### ### ### 78.5 9.3
2024-Jun-07 Fri ### ### ### ### ### 1,984,054 ### 66.9 9.3
2024-Jun-06 Thu ### ### ### ### ### 3,274,028 -0.2 ### 9.3
2024-Jun-05 Wed ### ### ### ### ### 6,323,445 0.2 ### 9.3
2024-Jun-04 Tue ### ### ### ### ### 6,240,555 ### ### 9.3
2024-Jun-03 Mon ### ### ### ### ### 5,510,851 ### 31.6 9.3
2024-May-31 Fri ### ### ### ### ### ### ### ### 9.3
2024-May-30 Thu ### 4.085 ### ### ### 12,085,347 ### ### 9.3
2024-May-29 Wed ### ### ### ### ### 13,207,524 0.2 ### 9.3
2024-May-28 Tue ### ### ### ### 773,252 ### ### ### 9.3
2024-May-27 Mon ### ### ### ### 1,674,486 ### ### ### 9.3
2024-May-24 Fri ### ### ### ### 3,869,779 15,769,349 ### ### 9.3
2024-May-23 Thu ### ### ### ### ### ### ### 72.0 9.2
2024-May-22 Wed ### ### ### ### ### ### -1.0 ### ###
2024-May-21 Tue ### ### ### ### ### 8,170,474 ### ### 9.2
2024-May-20 Mon ### ### ### ### ### 6,704,823 -0.2 ### ###
2024-May-17 Fri ### ### ### ### ### 8,713,822 ### 67.9 9.2
2024-May-16 Thu ### ### ### ### ### ### ### 69.4 9.3
2024-May-15 Wed ### ### ### ### ### ### ### ### ###
2024-May-14 Tue ### ### ### ### 685,420 ### -0.2 ### 9.2
2024-May-13 Mon ### ### ### ### 1,391,255 ### 0.2 73.9 9.3
2024-May-10 Fri ### ### ### ### ### ### 0.2 ### 9.3
2024-May-09 Thu ### ### ### ### 712,754 ### -0.2 40.2 9.3
2024-May-08 Wed ### 4.075 ### ### 972,521 ### ### ### 9.2
2024-May-07 Tue ### ### ### ### 1,038,858 4,222,957 0.2 61.7 9.3
2024-May-06 Mon ### ### ### ### 798,956 3,247,756 -0.2 36.0 9.2
2024-May-03 Fri ### ### ### ### 835,824 3,414,341 ### ### 9.3
2024-May-02 Thu ### ### ### ### 1,512,757 ### -0.2 ### 9.3
2024-May-01 Wed ### ### ### ### ### 5,938,974 0.2 ### ###
2024-Apr-30 Tue ### ### ### ### 574,850 2,359,759 1.0 74.9 ###
2024-Apr-29 Mon ### ### ### ### ### 4,495,850 ### ### 9.3
2024-Apr-26 Fri ### ### ### ### 1,750,729 7,177,988 -0.2 ### 9.3
2024-Apr-24 Wed ### ### ### ### ### ### -0.2 ### 9.3
2024-Apr-23 Tue ### ### ### ### 1,551,686 ### -0.5 ### 9.3
2024-Apr-22 Mon ### ### ### ### ### 3,893,772 ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### ### ### 0.2 76.1 ###
2024-Apr-18 Thu ### ### ### ### 1,650,283 ### ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### 737,358 ### 0.2 67.8 ###
2024-Apr-16 Tue ### ### ### ### 5,822,741 ### 0.2 83.9 ###
2024-Apr-15 Mon ### ### ### ### ### ### -0.7 36.3 9.3
     Prev Section Enhanced    Basic Format Daily Prices for VUK    Bottom Next Section
Basic Prices for VUK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 01:01:26 thru 2025-12-27 01:01:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000