Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 07:22:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VUK) VIRGIN MONEY UK PLC home page...

     Prev Section TOC    Company Info for VUK    Fundamental Next Section
Listing Code VUK
Listing Name VIRGIN MONEY UK PLC
GICS Sector Banks
Company Listing ASX listed company as at Tue Oct 01 11:14:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for VUK .. Wednesday 21st August 2024

VUK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 01 11:14:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VUK
DATE ### ### ### ### ### ###
SHARE PRICE ### 4.22 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.46 9.44 ### 11.88 11.89
Earnings/Share (EPS) 0.44 0.45 0.43 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.27 4.27 4.185 4.185 4.185
Year Low 2.73 2.73 2.72 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.27 4.27 4.185 4.185 4.185
52Week Low 2.73 2.73 2.72 ### ###

     Prev Section Fundamental    News for VUK    Options Next Section

Score Company VUK for Ownership
CtrLinksDateNewsScore
1 an >2024-10-01  2025-05-18 19:43 GMT, Price
Closed at $4.22 		-5
Price range $1.06 -> $4.27, for Dates 2019-Nov-15 Fri -> 2024-Sep-25 Wed
 
2< an >2024-09-30  2024-10-08 16:10 GMT, Delisted
De-Listed (VUK) - VIRGIN MONEY UK PLC 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2019-11-15  2019-12-12 15:23 GMT, Name change
Change of Company Code (CYB ) > (VUK ) 		0
Old Code(CYB) CYBG PLC... Virgin Money UK PLC
 
4< an >2019-10-15  2024-05-08 19:14 GMT, Name change
Change of Company Code (CYB) > (VUK) 		0
Virgin Money UK PLC... Old Code(CYB) CYBG PLC
 
5< an >2019-02-15  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.5667c
3.1 PENCE UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-01-18  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.5667c
3.1 PENCE UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an 2019-01-17  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.5667c
3.1 PENCE UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by VUK    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 VUKB18 ### ASX C ### 3.8 A ### VUK OS
2 VUKB28 ### ASX P ### 3.8 A ### VUK OS
3 VUKB38 ### ASX C ### 4 A ### VUK OS
4 VUKB48 ### ASX P ### 4 A ### VUK OS
5 VUKB58 ### ASX C ### 4.2 A ### VUK OS
6 VUKB68 ### ASX P ### 4.2 A ### VUK OS
7 VUKB78 ### ASX C ### 4.4 A ### VUK OS
8 VUKB88 ### ASX P ### 4.4 A ### VUK OS
9 VUKB98 ### ASX C ### ### A ### VUK OS
10 VUKBF8 ### ASX P ### ### A ### VUK OS
11 VUKBG8 ### ASX C ### 4.8 A ### VUK OS
12 VUKBH8 ### ASX P ### 4.8 A ### VUK OS
13 VUKBI8 ### ASX C ### 3.41 E ### VUK OS
14 VUKBJ8 ### ASX P ### 3.41 E ### VUK OS
15 VUKBK8 ### ASX C ### ### E ### VUK OS
16 VUKBL8 ### ASX P ### ### E ### VUK OS
17 VUKBM8 ### ASX C ### 3.81 E ### VUK OS
18 VUKBO8 ### ASX P ### 3.81 E ### VUK OS
19 VUKBP8 ### ASX C ### ### E ### VUK OS
20 VUKBQ8 ### ASX P ### ### E ### VUK OS
21 VUKBR8 ### ASX C ### 4.21 E ### VUK OS
22 VUKBS8 ### ASX P ### 4.21 E ### VUK OS
23 VUKBT8 ### ASX C ### 4.41 E ### VUK OS
24 VUKBU8 ### ASX P ### 4.41 E ### VUK OS
25 VUKBV8 ### ASX C ### ### E ### VUK OS
26 VUKBW8 ### ASX P ### ### E ### VUK OS
27 VUKBX8 ### ASX C ### ### E ### VUKL LE
28 VUKBY8 ### ASX C ### 5 A ### VUK OS
29 VUKBZ8 ### ASX P ### 5 A ### VUK OS
30 VUKC18 ### ASX C ### 4.81 E ### VUK OS
31 VUKC28 ### ASX P ### 4.81 E ### VUK OS
32 VUKC38 ### ASX C ### 5 A ### VUK OS
33 VUKC48 ### ASX P ### 5 A ### VUK OS
34 VUKC58 ### ASX C ### 4.81 E ### VUK OS
35 VUKC68 ### ASX P ### 4.81 E ### VUK OS
36 VUKGW8 ### ASX C ### 3.5 A ### VUK OS
37 VUKGX8 ### ASX P ### 3.5 A ### VUK OS
38 VUKGY8 ### ASX C ### 3.7 A ### VUK OS
39 VUKGZ8 ### ASX P ### 3.7 A ### VUK OS
40 VUKI18 ### ASX C ### ### A ### VUK OS
41 VUKI28 ### ASX P ### ### A ### VUK OS
42 VUKI38 ### ASX C ### ### A ### VUK OS
43 VUKI48 ### ASX P ### ### A ### VUK OS
44 VUKI58 ### ASX C ### ### A ### VUK OS
45 VUKI68 ### ASX P ### ### A ### VUK OS
46 VUKI78 ### ASX C ### 4.5 A ### VUK OS
47 VUKI88 ### ASX P ### 4.5 A ### VUK OS
48 VUKI98 ### ASX C ### 4.7 A ### VUK OS
49 VUKIF8 ### ASX P ### 4.7 A ### VUK OS
50 VUKIG8 ### ASX C ### ### E ### VUK OS
51 VUKIH8 ### ASX P ### ### E ### VUK OS
52 VUKII8 ### ASX C ### ### E ### VUK OS
53 VUKIJ8 ### ASX P ### ### E ### VUK OS
54 VUKIK8 ### ASX C ### ### E ### VUK OS
55 VUKIL8 ### ASX P ### ### E ### VUK OS
56 VUKIM8 ### ASX C ### 3.2 A ### VUK OS
57 VUKIN8 ### ASX P ### 3.2 A ### VUK OS
58 VUKIO8 ### ASX C ### 3.4 A ### VUK OS
59 VUKIP8 ### ASX P ### 3.4 A ### VUK OS
60 VUKIQ8 ### ASX C ### ### A ### VUK OS
61 VUKIR8 ### ASX P ### ### A ### VUK OS
62 VUKIS8 ### ASX C ### 3.8 A ### VUK OS
63 VUKIT8 ### ASX P ### 3.8 A ### VUK OS
64 VUKIU8 ### ASX C ### 4 A ### VUK OS
65 VUKIV8 ### ASX P ### 4 A ### VUK OS
66 VUKIW8 ### ASX C ### 4.2 A ### VUK OS
67 VUKIX8 ### ASX P ### 4.2 A ### VUK OS
68 VUKIY8 ### ASX C ### 4.4 A ### VUK OS
69 VUKIZ8 ### ASX P ### 4.4 A ### VUK OS
70 VUKJ18 ### ASX C ### ### A ### VUK OS
71 VUKJ28 ### ASX P ### ### A ### VUK OS
72 VUKJ38 ### ASX C ### 4.8 A ### VUK OS
73 VUKJ48 ### ASX P ### 4.8 A ### VUK OS
74 VUKJ58 ### ASX C ### 3.41 E ### VUK OS
75 VUKJ68 ### ASX P ### 3.41 E ### VUK OS
76 VUKJ78 ### ASX C ### ### E ### VUK OS
77 VUKJ88 ### ASX P ### ### E ### VUK OS
78 VUKJ98 ### ASX C ### 3.81 E ### VUK OS
79 VUKJA8 ### ASX P ### 3.81 E ### VUK OS
80 VUKJB8 ### ASX C ### ### E ### VUK OS
81 VUKJC8 ### ASX P ### ### E ### VUK OS
82 VUKJD8 ### ASX C ### 4.21 E ### VUK OS
83 VUKJE8 ### ASX P ### 4.21 E ### VUK OS
84 VUKJF8 ### ASX C ### 4.41 E ### VUK OS
85 VUKJG8 ### ASX P ### 4.41 E ### VUK OS
86 VUKJH8 ### ASX C ### ### E ### VUK OS
87 VUKJI8 ### ASX P ### ### E ### VUK OS
88 VUKJJ8 ### ASX C ### ### E ### VUKL LE
89 VUKJK8 ### ASX C ### ### A ### VUK OS
90 VUKJL8 ### ASX P ### ### A ### VUK OS
91 VUKJM8 ### ASX C ### 3.71 E ### VUK OS
92 VUKJN8 ### ASX P ### 3.71 E ### VUK OS
93 VUKJO8 ### ASX C ### 5 A ### VUK OS
94 VUKJP8 ### ASX P ### 5 A ### VUK OS
95 VUKJQ8 ### ASX C ### 4.81 E ### VUK OS
96 VUKJR8 ### ASX P ### 4.81 E ### VUK OS
97 VUKLF8 ### ASX C ### ### A ### VUK OS
98 VUKLG7 ### ASX C ### 2.4 A ### VUK OS
99 VUKLG8 ### ASX P ### ### A ### VUK OS
100 VUKLH7 ### ASX P ### 2.4 A ### VUK OS
101 VUKLH8 ### ASX C ### 4.51 E ### VUK OS
102 VUKLI7 ### ASX C ### ### A ### VUK OS
103 VUKLI8 ### ASX P ### 4.51 E ### VUK OS
104 VUKLJ7 ### ASX P ### ### A ### VUK OS
105 VUKLK7 ### ASX C ### 2.8 A ### VUK OS
106 VUKLL7 ### ASX P ### 2.8 A ### VUK OS
107 VUKLM7 ### ASX C ### 3 A ### VUK OS
108 VUKLN7 ### ASX P ### 3 A ### VUK OS
109 VUKLO7 ### ASX C ### 3.2 A ### VUK OS
110 VUKLP7 ### ASX P ### 3.2 A ### VUK OS
111 VUKLQ7 ### ASX C ### 3.4 A ### VUK OS
112 VUKLR7 ### ASX P ### 3.4 A ### VUK OS
113 VUKLS7 ### ASX C ### ### A ### VUK OS
114 VUKLT7 ### ASX P ### ### A ### VUK OS
115 VUKLU7 ### ASX C ### 3.8 A ### VUK OS
116 VUKLW7 ### ASX P ### 3.8 A ### VUK OS
117 VUKLX7 ### ASX C ### 4 A ### VUK OS
118 VUKLY7 ### ASX P ### 4 A ### VUK OS
119 VUKLZ7 ### ASX C ### ### E ### VUK OS
120 VUKM17 ### ASX P ### ### E ### VUK OS
121 VUKM27 ### ASX C ### 2.81 E ### VUK OS
122 VUKM37 ### ASX P ### 2.81 E ### VUK OS
123 VUKM47 ### ASX C ### ### E ### VUK OS
124 VUKM57 ### ASX P ### ### E ### VUK OS
125 VUKM67 ### ASX C ### 3.21 E ### VUK OS
126 VUKM77 ### ASX P ### 3.21 E ### VUK OS
127 VUKM87 ### ASX C ### 3.41 E ### VUK OS
128 VUKM97 ### ASX P ### 3.41 E ### VUK OS
129 VUKMA7 ### ASX C ### ### E ### VUK OS
130 VUKMB7 ### ASX P ### ### E ### VUK OS
131 VUKMC7 ### ASX C ### 3.81 E ### VUK OS
132 VUKMD7 ### ASX P ### 3.81 E ### VUK OS
133 VUKME7 ### ASX C ### ### E ### VUKL LE
134 VUKMJ7 ### ASX C ### 2.2 A ### VUK OS
135 VUKMK7 ### ASX P ### 2.2 A ### VUK OS
136 VUKML7 ### ASX C ### 2.41 E ### VUK OS
137 VUKMM7 ### ASX P ### 2.41 E ### VUK OS
138 VUKMN7 ### ASX C ### 2 A ### VUK OS
139 VUKMO7 ### ASX P ### 2 A ### VUK OS
140 VUKMP7 ### ASX C ### 2.21 E ### VUK OS
141 VUKMQ7 ### ASX P ### 2.21 E ### VUK OS
142 VUKYB7 ### ASX C ### 4.2 A ### VUK OS
143 VUKYC7 ### ASX P ### 4.2 A ### VUK OS
144 VUKYD7 ### ASX C ### 4.4 A ### VUK OS
145 VUKYE7 ### ASX P ### 4.4 A ### VUK OS
146 VUKYF7 ### ASX C ### ### A ### VUK OS
147 VUKYG7 ### ASX P ### ### A ### VUK OS
148 VUKYH7 ### ASX C ### 4.8 A ### VUK OS
149 VUKYI7 ### ASX P ### 4.8 A ### VUK OS
150 VUKYJ7 ### ASX C ### ### E ### VUK OS
151 VUKYK7 ### ASX P ### ### E ### VUK OS
152 VUKYL7 ### ASX C ### 4.21 E ### VUK OS
153 VUKYM7 ### ASX P ### 4.21 E ### VUK OS
154 VUKYN7 ### ASX C ### 4.41 E ### VUK OS
155 VUKYO7 ### ASX P ### 4.41 E ### VUK OS
156 VUKYP7 ### ASX C ### ### E ### VUK OS
157 VUKYQ7 ### ASX P ### ### E ### VUK OS
158 VUKZT7 ### ASX C ### 3.2 A ### VUK OS
159 VUKZU7 ### ASX P ### 3.2 A ### VUK OS
160 VUKZV7 ### ASX C ### 3.4 A ### VUK OS
161 VUKZW7 ### ASX P ### 3.4 A ### VUK OS
162 VUKZX7 ### ASX C ### ### A ### VUK OS
163 VUKZY7 ### ASX P ### ### A ### VUK OS
     Prev Section Options    Warrants owned by VUK    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 VUKKOI ### MINI Call ### 1 1.2782 A CITIWARRANTS COR
2 VUKKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VUK) VIRGIN MONEY UK PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 294,181 2.8
MAX 4.27 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VUK

     Prev Section Weekly    Format Enhanced Daily Prices for VUK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VUK) VIRGIN MONEY UK PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2024-Oct-01 Tue 4.22 4.22 4.22 4.22 0 ###
2024-Sep-30 Mon 4.22 4.22 4.22 4.22 0 ###
2024-Sep-27 Fri 4.22 4.22 4.22 4.22 0 ###
2024-Sep-26 Thu 4.22 4.22 4.22 4.22 0 ###
2024-Sep-25 Wed 4.24 4.24 4.22 4.22 ### 78,744,470 -0.5 34.2 ###
2024-Sep-24 Tue 4.22 4.25 4.22 4.25 801,771 ### ### ### ###
2024-Sep-23 Mon 4.22 4.23 4.22 4.22 1,047,352 ### ### ### ###
2024-Sep-20 Fri 4.23 4.24 4.22 4.23 1,475,780 6,242,549 ### 70.0 ###
2024-Sep-19 Thu 4.24 4.24 4.21 4.22 ### ### -0.5 ### ###
2024-Sep-18 Wed 4.24 4.24 4.21 4.22 ### 4,003,225 -0.5 ### ###
2024-Sep-17 Tue 4.25 4.25 4.23 4.24 ### ### ### 33.9 ###
2024-Sep-16 Mon 4.25 4.26 4.23 4.23 584,652 2,481,847 -0.5 35.8 ###
2024-Sep-13 Fri 4.24 4.24 4.23 4.24 1,126,078 4,768,940 ### ### ###
2024-Sep-12 Thu 4.25 4.25 4.23 4.24 ### 2,710,284 ### ### ###
2024-Sep-11 Wed 4.24 4.26 4.24 4.25 1,261,741 ### ### ### ###
2024-Sep-10 Tue 4.26 4.26 ### 4.25 1,048,323 4,452,751 ### 37.7 ###
2024-Sep-09 Mon 4.24 4.26 4.24 4.25 3,843,348 16,334,229 ### ### ###
2024-Sep-06 Fri ### 4.22 ### 4.21 1,778,941 7,480,446 0.5 73.9 9.6
2024-Sep-05 Thu 4.22 4.22 ### 4.2 2,169,128 9,121,183 -0.5 34.1 9.5
2024-Sep-04 Wed ### 4.21 4.185 4.2 1,110,824 4,662,683 ### 77.8 9.5
2024-Sep-03 Tue ### 4.21 ### 4.21 ### ### 1.0 ### 9.6
2024-Sep-02 Mon ### ### ### ### ### 1,275,340 0.2 ### 9.5
2024-Aug-30 Fri ### ### ### ### 1,298,774 5,428,875 ### 56.8 9.5
2024-Aug-29 Thu ### ### ### ### ### 4,985,546 0.5 73.4 9.5
2024-Aug-28 Wed ### 4.2 ### ### ### ### ### ### 9.5
2024-Aug-27 Tue ### 4.2 ### ### ### 2,699,042 ### 71.6 9.5
2024-Aug-26 Mon 4.2 4.21 ### 4.2 663,983 2,788,728 ### ### 9.5
2024-Aug-23 Fri ### 4.2 ### 4.2 ### 5,845,022 0.5 70.7 9.5
2024-Aug-22 Thu ### ### ### ### ### ### 0.5 ### 9.5
2024-Aug-21 Wed ### ### ### ### 764,389 ### ### 60.4 9.5
2024-Aug-20 Tue 4.2 4.2 ### ### ### ### ### 35.2 9.5
2024-Aug-19 Mon 4.2 ### ### ### ### ### ### ### 9.5
2024-Aug-16 Fri 4.23 4.23 ### 4.2 1,212,155 ### ### ### 9.5
2024-Aug-15 Thu ### 4.2 ### ### ### 3,597,279 ### ### 9.5
2024-Aug-14 Wed ### ### ### ### 448,724 1,873,422 ### 69.4 9.5
2024-Aug-13 Tue ### ### ### ### ### 2,413,885 -0.2 ### 9.5
2024-Aug-12 Mon ### ### ### ### 564,154 ### ### 71.3 9.5
2024-Aug-09 Fri ### ### ### ### 1,098,776 ### -0.5 ### ###
2024-Aug-08 Thu ### ### ### ### ### 7,441,348 ### 75.4 ###
2024-Aug-07 Wed ### ### ### ### 2,654,029 ### -0.2 ### ###
2024-Aug-06 Tue ### 4.2 ### ### ### ### ### 58.4 9.5
2024-Aug-05 Mon ### 4.21 ### 4.21 ### ### ### ### 9.6
2024-Aug-02 Fri ### ### 4.175 4.21 1,069,724 ### ### 75.7 9.6
2024-Aug-01 Thu 4.25 4.26 4.21 4.22 2,521,054 ### ### ### ###
2024-Jul-31 Wed 4.22 4.27 4.21 4.24 4,364,875 18,507,070 0.5 ### ###
2024-Jul-30 Tue 4.2 4.22 4.2 4.21 ### 3,459,841 ### ### 9.6
2024-Jul-29 Mon 4.23 4.24 4.21 4.24 ### ### ### ### ###
2024-Jul-26 Fri 4.23 4.24 ### 4.22 2,961,640 12,505,524 ### 33.4 ###
2024-Jul-25 Thu 4.2 4.21 ### 4.2 17,493,849 ### ### ### 9.5
2024-Jul-24 Wed ### 4.2 ### 4.2 2,286,543 ### ### 75.4 9.5
2024-Jul-23 Tue ### ### ### ### ### 8,268,076 ### ### 9.5
2024-Jul-22 Mon ### ### 4.125 ### 1,196,682 4,957,255 0.7 76.9 9.5
2024-Jul-19 Fri ### ### ### ### 1,773,549 7,307,021 0.2 67.9 ###
2024-Jul-18 Thu ### ### ### ### ### ### 0.5 77.0 ###
2024-Jul-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-16 Tue ### ### ### ### 1,919,484 7,889,079 ### ### ###
2024-Jul-15 Mon ### ### ### ### 2,923,477 11,957,020 -0.2 ### 9.3
2024-Jul-12 Fri ### ### ### ### ### ### 0.2 ### 9.3
2024-Jul-11 Thu ### ### ### ### 964,454 3,915,683 ### ### 9.2
2024-Jul-10 Wed ### ### ### ### 419,582 ### ### ### 9.2
2024-Jul-09 Tue ### ### ### ### ### 3,147,551 ### 68.7 9.2
2024-Jul-08 Mon ### ### ### ### 475,020 ### ### 71.3 9.2
2024-Jul-05 Fri ### ### ### ### ### ### -0.2 ### 9.2
2024-Jul-04 Thu ### ### ### ### ### 7,837,641 0.2 70.5 9.3
2024-Jul-03 Wed ### ### ### ### 515,887 ### ### ### 9.2
2024-Jul-02 Tue ### ### ### ### 1,153,341 ### ### 73.7 9.2
2024-Jul-01 Mon ### ### ### ### ### ### ### 71.0 9.2
2024-Jun-28 Fri ### ### ### ### 2,808,682 ### ### ### 9.3
2024-Jun-27 Thu ### ### ### ### ### 4,093,641 ### ### ###
2024-Jun-26 Wed ### ### ### ### 2,271,346 ### -1.0 28.6 ###
2024-Jun-25 Tue ### ### ### ### 713,751 ### -0.2 32.6 9.3
2024-Jun-24 Mon ### ### ### ### ### ### -0.2 48.8 9.3
2024-Jun-21 Fri ### ### ### ### 1,647,121 6,720,253 -0.5 31.9 9.3
2024-Jun-20 Thu ### ### ### ### ### 5,784,789 ### ### 9.3
2024-Jun-19 Wed ### ### ### ### 692,045 ### -0.2 35.9 9.3
2024-Jun-18 Tue ### ### ### ### ### ### ### 66.2 ###
2024-Jun-17 Mon ### ### ### ### ### 4,344,729 0.5 77.8 ###
2024-Jun-14 Fri ### ### ### ### 10,915,956 ### ### ### 9.3
2024-Jun-13 Thu ### ### ### ### 1,034,772 ### -0.2 39.9 9.3
2024-Jun-12 Wed ### ### ### ### ### ### 0.2 75.5 ###
2024-Jun-11 Tue ### ### ### ### ### ### ### 78.5 9.3
2024-Jun-07 Fri ### ### ### ### ### 1,984,054 ### 66.9 9.3
2024-Jun-06 Thu ### ### ### ### ### 3,274,028 -0.2 ### 9.3
2024-Jun-05 Wed ### ### ### ### ### 6,323,445 0.2 ### 9.3
2024-Jun-04 Tue ### ### ### ### ### 6,240,555 ### ### 9.3
2024-Jun-03 Mon ### ### ### ### ### 5,510,851 ### 31.6 9.3
2024-May-31 Fri ### ### ### ### ### ### ### ### 9.3
2024-May-30 Thu ### 4.085 ### ### ### 12,085,347 ### ### 9.3
2024-May-29 Wed ### ### ### ### ### 13,207,524 0.2 ### 9.3
2024-May-28 Tue ### ### ### ### 773,252 ### ### ### 9.3
2024-May-27 Mon ### ### ### ### 1,674,486 ### ### ### 9.3
2024-May-24 Fri ### ### ### ### 3,869,779 15,769,349 ### ### 9.3
2024-May-23 Thu ### ### ### ### ### ### ### 72.0 9.2
2024-May-22 Wed ### ### ### ### ### ### -1.0 ### ###
2024-May-21 Tue ### ### ### ### ### 8,170,474 ### ### 9.2
2024-May-20 Mon ### ### ### ### ### 6,704,823 -0.2 ### ###
2024-May-17 Fri ### ### ### ### ### 8,713,822 ### 67.9 9.2
2024-May-16 Thu ### ### ### ### ### ### ### 69.4 9.3
2024-May-15 Wed ### ### ### ### ### ### ### ### ###
2024-May-14 Tue ### ### ### ### 685,420 ### -0.2 ### 9.2
2024-May-13 Mon ### ### ### ### 1,391,255 ### 0.2 73.9 9.3
2024-May-10 Fri ### ### ### ### ### ### 0.2 ### 9.3
2024-May-09 Thu ### ### ### ### 712,754 ### -0.2 40.2 9.3
2024-May-08 Wed ### 4.075 ### ### 972,521 ### ### ### 9.2
2024-May-07 Tue ### ### ### ### 1,038,858 4,222,957 0.2 61.7 9.3
2024-May-06 Mon ### ### ### ### 798,956 3,247,756 -0.2 36.0 9.2
2024-May-03 Fri ### ### ### ### 835,824 3,414,341 ### ### 9.3
2024-May-02 Thu ### ### ### ### 1,512,757 ### -0.2 ### 9.3
2024-May-01 Wed ### ### ### ### ### 5,938,974 0.2 ### ###
2024-Apr-30 Tue ### ### ### ### 574,850 2,359,759 1.0 74.9 ###
2024-Apr-29 Mon ### ### ### ### ### 4,495,850 ### ### 9.3
2024-Apr-26 Fri ### ### ### ### 1,750,729 7,177,988 -0.2 ### 9.3
2024-Apr-24 Wed ### ### ### ### ### ### -0.2 ### 9.3
2024-Apr-23 Tue ### ### ### ### 1,551,686 ### -0.5 ### 9.3
2024-Apr-22 Mon ### ### ### ### ### 3,893,772 ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### ### ### 0.2 76.1 ###
2024-Apr-18 Thu ### ### ### ### 1,650,283 ### ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### 737,358 ### 0.2 67.8 ###
2024-Apr-16 Tue ### ### ### ### 5,822,741 ### 0.2 83.9 ###
2024-Apr-15 Mon ### ### ### ### ### ### -0.7 36.3 9.3
     Prev Section Enhanced    Basic Format Daily Prices for VUK    Bottom Next Section
Basic Prices for VUK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 07:22:53 thru 2025-06-01 07:22:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000