Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-18 22:11:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VWD) VILLA WORLD LIMITED home page...

     Prev Section TOC    Company Info for VWD    Fundamental Next Section


Company Details for (VWD) VILLA WORLD LIMITED

Listing CodeVWD
Listing NameVILLA WORLD LIMITED
GICS SectorReal Estate
ISIN NameVILLA WORLD LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VWD7


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for VWD .. Monday 6th November 2006

VWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VWD


Fundamental Data for (VWD) VILLA WORLD LIMITED

DATE###2006-10-272006-09-29###2006-07-28
SHARE PRICE1.551.53#########
MARKET CAP###178428310.8#########
DIVIDEND YIELD9.677419355###8.7463556858.7463556859.036144578
Price to Earnings (PE) Price/EPS###7.56.9153225816.9153225816.693548387
Earnings/Share (EPS)######0.2480.2480.248
EARNINGS YIELD%###############
DEBT EQUITY105.4105.4105.4105.4105.4
Net Tangible Assets (NTA)0.870.870.870.870.87
DIV COVER###############
SHARE PRICE NTA############1.908045977
CVGI29.0456062329.3441514534.471364934.471364935.24027143
FRANK###############
DIVPS###############
52 WK HI LAST%###############
52 WK LO LAST%9.677419355###21.8658892121.8658892119.27710843
ALLORDS DIVYIELD3.884.76###3.883.81
DIV YIELD ALLORDS DIV YIELD5.797419355###4.7363556854.8663556855.226144578
ALLORDS PE13.8313.79######15.29
PE ALLORDSPE-6.231960784-6.29#########
EARNINGS YIELD BOND RATE7.621290323############
DIV YIELD BONDRATE4.137419355###3.2413556853.1263556853.136144578
10 YEAR BOND YIELD5.545.75#########
AUD######0.74580.76490.7624
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.781.781.781.751.85
LOWEST###############
DIVIDEND DATE EX#########2006-03-262006-03-26
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT0.20.20.2######
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High1.781.781.781.75
Year Low1.355#########
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for VWD    Options Next Section

Score Company VWD for Ownership


News Details for (VWD) VILLA WORLD LIMITED

CtrLinksDateNewsScore
1 an 2006-12-22  2019-11-01 16:08 GMT, Price
Closed at $0
###
Price range $0.76 -> $1.9, for Dates 2003-Jan-02 Thu -> 2006-Nov-06 Mon
 

     Prev Section News    Options owned by VWD    Warrants Next Section
No OPTIONS for company (VWD) VILLA WORLD LIMITED.
     Prev Section Options    Warrants owned by VWD    Charting Next Section
No Warrants for company (VWD) VILLA WORLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VWD) VILLA WORLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.76228###
MAX###818,349###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VWD

     Prev Section Weekly    Format Enhanced Daily Prices for VWD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VWD) VILLA WORLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.204
2006-Dec-22 Fri000000.0
2006-Dec-21 Thu000000.0
2006-Dec-20 Wed000000.0
2006-Dec-19 Tue000000.0
2006-Dec-18 Mon000000.0
2006-Dec-15 Fri000000.0
2006-Dec-14 Thu000000.0
2006-Dec-13 Wed000000.0
2006-Dec-12 Tue000000.0
2006-Dec-11 Mon000000.0
2006-Dec-08 Fri000000.0
2006-Dec-07 Thu000000.0
2006-Dec-06 Wed000000.0
2006-Dec-05 Tue000000.0
2006-Dec-04 Mon000000.0
2006-Dec-01 Fri000000.0
2006-Nov-30 Thu000000.0
2006-Nov-29 Wed000000.0
2006-Nov-28 Tue000000.0
2006-Nov-27 Mon000000.0
2006-Nov-24 Fri000000.0
2006-Nov-23 Thu000000.0
2006-Nov-22 Wed000000.0
2006-Nov-21 Tue000000.0
2006-Nov-20 Mon000000.0
2006-Nov-17 Fri000000.0
2006-Nov-16 Thu000000.0
2006-Nov-15 Wed000000.0
2006-Nov-14 Tue000000.0
2006-Nov-13 Mon000000.0
2006-Nov-10 Fri000000.0
2006-Nov-09 Thu000000.0
2006-Nov-08 Wed000000.0
2006-Nov-07 Tue000000.0
2006-Nov-06 Mon######1.551.55###2,727-5.5######
2006-Nov-03 Fri1.541.541.541.54############7.5
2006-Nov-02 Thu###############9,977######7.5
2006-Nov-01 Wed1.551.551.541.54###30,950-0.626.67.5
2006-Oct-31 Tue1.541.551.541.55###9,2700.6######
2006-Oct-30 Mon1.551.551.531.53#########21.07.5
2006-Oct-27 Fri000000.0
2006-Oct-26 Thu######1.531.53###50,080-4.46.37.5
2006-Oct-25 Wed1.71.7############-5.94.7###
2006-Oct-24 Tue1.711.711.711.711,3782,356###73.78.4
2006-Oct-23 Mon###1.71###1.718,62214,3555.694.88.4
2006-Oct-20 Fri1.711.71############-4.7######
2006-Oct-19 Thu############61,873101,471######8.2
2006-Oct-18 Wed1.55###1.55#########3.2######
2006-Oct-17 Tue1.541.551.541.55###28,3220.676.8###
2006-Oct-16 Mon###1.56###1.56######3.086.67.6
2006-Oct-13 Fri1.531.53######15,78224,028-1.022.8###
2006-Oct-12 Thu###1.54###1.54######1.780.57.5
2006-Oct-11 Wed1.511.511.511.5123,92136,120###61.7###
2006-Oct-10 Tue1.521.561.51###21,279###-0.3######
2006-Oct-09 Mon1.581.581.511.5170,474108,882###5.4###
2006-Oct-06 Fri1.71.7#########132,981-1.2###8.2
2006-Oct-05 Thu1.771.771.761.76#########24.48.6
2006-Oct-04 Wed1.771.771.771.77###21,771###68.8###
2006-Oct-03 Tue1.771.771.771.77#########69.7###
2006-Oct-02 Mon1.751.751.751.75#########63.48.6
2006-Sep-29 Fri1.761.771.75###22,87040,2510.3###8.7
2006-Sep-28 Thu1.751.751.751.75#########63.68.6
2006-Sep-27 Wed###1.74###1.74######1.5######
2006-Sep-26 Tue1.7551.755###1.72105,321############
2006-Sep-25 Mon1.7551.771.7551.77###31,7250.976.5###
2006-Sep-22 Fri1.761.771.7551.755###87,580-0.328.98.6
2006-Sep-21 Thu1.7551.761.7551.75527,277#########8.6
2006-Sep-20 Wed1.7551.7551.7551.755############8.6
2006-Sep-19 Tue1.761.761.7551.755###11,476-0.3###8.6
2006-Sep-18 Mon1.771.771.761.77###103,252###67.3###
2006-Sep-15 Fri1.7551.7551.7551.755###1,228###66.78.6
2006-Sep-14 Thu1.771.771.7451.74556,677######16.0###
2006-Sep-13 Wed1.7551.771.751.76######0.3###8.6
2006-Sep-12 Tue1.741.7451.7251.73######-0.644.2###
2006-Sep-11 Mon1.7251.7551.721.755###81,071######8.6
2006-Sep-08 Fri1.781.7851.761.77139,028246,427#########
2006-Sep-07 Thu1.741.781.741.7857,555######84.38.7
2006-Sep-06 Wed1.741.741.741.7411,65020,271#########
2006-Sep-05 Tue1.721.75###1.72171,951############
2006-Sep-04 Mon1.721.721.721.72###179,681###67.6###
2006-Sep-01 Fri1.721.72######18,97432,587#########
2006-Aug-31 Thu###1.72###1.72137,684236,472#########
2006-Aug-30 Wed1.721.72######116,988200,926#########
2006-Aug-29 Tue1.711.721.711.72###161,7750.671.3###
2006-Aug-28 Mon###1.72###1.72138,321236,874###74.5###
2006-Aug-25 Fri######1.7#########0.664.9###
2006-Aug-24 Thu1.7###1.71.7195,947163,8290.6###8.4
2006-Aug-23 Wed1.71.71###1.7#########64.3###
2006-Aug-22 Tue1.71###1.7###155,382#########8.4
2006-Aug-21 Mon1.7###1.71.71206,870###0.674.28.4
2006-Aug-18 Fri1.71.711.71.71###214,9440.6###8.4
2006-Aug-17 Thu###1.711.71.7#########24.7###
2006-Aug-16 Wed1.71.711.7###235,375######79.18.4
2006-Aug-15 Tue###1.711.7###481,120######77.88.4
2006-Aug-14 Mon###1.711.71.7447,674763,284###29.6###
2006-Aug-11 Fri1.711.71##################8.4
2006-Aug-10 Thu1.721.721.711.71524,688###-0.625.88.4
2006-Aug-09 Wed###1.725#####################
2006-Aug-08 Tue###1.685#########298,320#########
2006-Aug-07 Mon1.675############537,724#########
2006-Aug-04 Fri##################-1.2######
2006-Aug-03 Thu###1.7251.675#########-2.0###8.2
2006-Aug-02 Wed1.71.721.7#########0.9######
2006-Aug-01 Tue1.711.711.71.7###41,450-0.632.8###
2006-Jul-31 Mon###1.71###1.7191,072###1.883.68.4
2006-Jul-28 Fri1.731.73######54,653###-4.07.48.1
2006-Jul-27 Thu1.721.731.721.73######0.663.1###
2006-Jul-26 Wed###1.73###1.73###70,245###86.4###
2006-Jul-25 Tue###1.7###1.68538,98865,889#########
2006-Jul-24 Mon###1.675###1.675###############
2006-Jul-21 Fri###############27,180#########
2006-Jul-20 Thu###########################
2006-Jul-19 Wed###############44,355###75.6###
2006-Jul-18 Tue#####################73.2###
2006-Jul-17 Mon1.6751.675#########65,352###40.5###
2006-Jul-14 Fri1.6751.675###1.67514,87824,883###78.2###
2006-Jul-13 Thu###############83,875###82.78.3
2006-Jul-12 Wed###############149,986###29.38.1
2006-Jul-11 Tue###############37,125###72.48.1
2006-Jul-10 Mon###1.6551.645###102,648#########8.1
     Prev Section Enhanced    Basic Format Daily Prices for VWD    Bottom Next Section
Basic Prices for VWD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 22:11:18 thru 2019-11-18 22:11:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000