Various chartings for (VWD) VILLA WORLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.47
| ###
| 0.0 |
MAX
| ###
| ###
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for VWD
|
Weekly    Format Enhanced Daily Prices for VWD    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (VWD) VILLA WORLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.204 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 1.55
| 1.55
| ###
| 2,727
| -5.5
| ###
| ### |
2006-Nov-03 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| ###
| ###
| ###
| 7.5 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 9,977
| ###
| ###
| 7.5 |
2006-Nov-01 Wed
| 1.55
| 1.55
| 1.54
| 1.54
| ###
| 30,950
| -0.6
| 26.6
| 7.5 |
2006-Oct-31 Tue
| 1.54
| 1.55
| 1.54
| 1.55
| ###
| 9,270
| 0.6
| ###
| ### |
2006-Oct-30 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| ###
| ###
| ###
| 21.0
| 7.5 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 1.53
| 1.53
| ###
| 50,080
| -4.4
| 6.3
| 7.5 |
2006-Oct-25 Wed
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| -5.9
| 4.7
| ### |
2006-Oct-24 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 1,378
| 2,356
| ###
| 73.7
| 8.4 |
2006-Oct-23 Mon
| ###
| 1.71
| ###
| 1.71
| 8,622
| 14,355
| 5.6
| 94.8
| 8.4 |
2006-Oct-20 Fri
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 61,873
| 101,471
| ###
| ###
| 8.2 |
2006-Oct-18 Wed
| 1.55
| ###
| 1.55
| ###
| ###
| ###
| 3.2
| ###
| ### |
2006-Oct-17 Tue
| 1.54
| 1.55
| 1.54
| 1.55
| ###
| 28,322
| 0.6
| 76.8
| ### |
2006-Oct-16 Mon
| ###
| 1.56
| ###
| 1.56
| ###
| ###
| 3.0
| 86.6
| 7.6 |
2006-Oct-13 Fri
| 1.53
| 1.53
| ###
| ###
| 15,782
| 24,028
| -1.0
| 22.8
| ### |
2006-Oct-12 Thu
| ###
| 1.54
| ###
| 1.54
| ###
| ###
| 1.7
| 80.5
| 7.5 |
2006-Oct-11 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 23,921
| 36,120
| ###
| 61.7
| ### |
2006-Oct-10 Tue
| 1.52
| 1.56
| 1.51
| ###
| 21,279
| ###
| -0.3
| ###
| ### |
2006-Oct-09 Mon
| 1.58
| 1.58
| 1.51
| 1.51
| 70,474
| 108,882
| ###
| 5.4
| ### |
2006-Oct-06 Fri
| 1.7
| 1.7
| ###
| ###
| ###
| 132,981
| -1.2
| ###
| 8.2 |
2006-Oct-05 Thu
| 1.77
| 1.77
| 1.76
| 1.76
| ###
| ###
| ###
| 24.4
| 8.6 |
2006-Oct-04 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| ###
| 21,771
| ###
| 68.8
| ### |
2006-Oct-03 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| ###
| ###
| ###
| 69.7
| ### |
2006-Oct-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| 63.4
| 8.6 |
2006-Sep-29 Fri
| 1.76
| 1.77
| 1.75
| ###
| 22,870
| 40,251
| 0.3
| ###
| 8.7 |
2006-Sep-28 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| 63.6
| 8.6 |
2006-Sep-27 Wed
| ###
| 1.74
| ###
| 1.74
| ###
| ###
| 1.5
| ###
| ### |
2006-Sep-26 Tue
| 1.755
| 1.755
| ###
| 1.72
| 105,321
| ###
| ###
| ###
| ### |
2006-Sep-25 Mon
| 1.755
| 1.77
| 1.755
| 1.77
| ###
| 31,725
| 0.9
| 76.5
| ### |
2006-Sep-22 Fri
| 1.76
| 1.77
| 1.755
| 1.755
| ###
| 87,580
| -0.3
| 28.9
| 8.6 |
2006-Sep-21 Thu
| 1.755
| 1.76
| 1.755
| 1.755
| 27,277
| ###
| ###
| ###
| 8.6 |
2006-Sep-20 Wed
| 1.755
| 1.755
| 1.755
| 1.755
| ###
| ###
| ###
| ###
| 8.6 |
2006-Sep-19 Tue
| 1.76
| 1.76
| 1.755
| 1.755
| ###
| 11,476
| -0.3
| ###
| 8.6 |
2006-Sep-18 Mon
| 1.77
| 1.77
| 1.76
| 1.77
| ###
| 103,252
| ###
| 67.3
| ### |
2006-Sep-15 Fri
| 1.755
| 1.755
| 1.755
| 1.755
| ###
| 1,228
| ###
| 66.7
| 8.6 |
2006-Sep-14 Thu
| 1.77
| 1.77
| 1.745
| 1.745
| 56,677
| ###
| ###
| 16.0
| ### |
2006-Sep-13 Wed
| 1.755
| 1.77
| 1.75
| 1.76
| ###
| ###
| 0.3
| ###
| 8.6 |
2006-Sep-12 Tue
| 1.74
| 1.745
| 1.725
| 1.73
| ###
| ###
| -0.6
| 44.2
| ### |
2006-Sep-11 Mon
| 1.725
| 1.755
| 1.72
| 1.755
| ###
| 81,071
| ###
| ###
| 8.6 |
2006-Sep-08 Fri
| 1.78
| 1.785
| 1.76
| 1.77
| 139,028
| 246,427
| ###
| ###
| ### |
2006-Sep-07 Thu
| 1.74
| 1.78
| 1.74
| 1.78
| 57,555
| ###
| ###
| 84.3
| 8.7 |
2006-Sep-06 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 11,650
| 20,271
| ###
| ###
| ### |
2006-Sep-05 Tue
| 1.72
| 1.75
| ###
| 1.72
| 171,951
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| 179,681
| ###
| 67.6
| ### |
2006-Sep-01 Fri
| 1.72
| 1.72
| ###
| ###
| 18,974
| 32,587
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| 1.72
| ###
| 1.72
| 137,684
| 236,472
| ###
| ###
| ### |
2006-Aug-30 Wed
| 1.72
| 1.72
| ###
| ###
| 116,988
| 200,926
| ###
| ###
| ### |
2006-Aug-29 Tue
| 1.71
| 1.72
| 1.71
| 1.72
| ###
| 161,775
| 0.6
| 71.3
| ### |
2006-Aug-28 Mon
| ###
| 1.72
| ###
| 1.72
| 138,321
| 236,874
| ###
| 74.5
| ### |
2006-Aug-25 Fri
| ###
| ###
| 1.7
| ###
| ###
| ###
| 0.6
| 64.9
| ### |
2006-Aug-24 Thu
| 1.7
| ###
| 1.7
| 1.71
| 95,947
| 163,829
| 0.6
| ###
| 8.4 |
2006-Aug-23 Wed
| 1.7
| 1.71
| ###
| 1.7
| ###
| ###
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| 1.71
| ###
| 1.7
| ###
| 155,382
| ###
| ###
| ###
| 8.4 |
2006-Aug-21 Mon
| 1.7
| ###
| 1.7
| 1.71
| 206,870
| ###
| 0.6
| 74.2
| 8.4 |
2006-Aug-18 Fri
| 1.7
| 1.71
| 1.7
| 1.71
| ###
| 214,944
| 0.6
| ###
| 8.4 |
2006-Aug-17 Thu
| ###
| 1.71
| 1.7
| 1.7
| ###
| ###
| ###
| 24.7
| ### |
2006-Aug-16 Wed
| 1.7
| 1.71
| 1.7
| ###
| 235,375
| ###
| ###
| 79.1
| 8.4 |
2006-Aug-15 Tue
| ###
| 1.71
| 1.7
| ###
| 481,120
| ###
| ###
| 77.8
| 8.4 |
2006-Aug-14 Mon
| ###
| 1.71
| 1.7
| 1.7
| 447,674
| 763,284
| ###
| 29.6
| ### |
2006-Aug-11 Fri
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4 |
2006-Aug-10 Thu
| 1.72
| 1.72
| 1.71
| 1.71
| 524,688
| ###
| -0.6
| 25.8
| 8.4 |
2006-Aug-09 Wed
| ###
| 1.725
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| 1.685
| ###
| ###
| ###
| 298,320
| ###
| ###
| ### |
2006-Aug-07 Mon
| 1.675
| ###
| ###
| ###
| ###
| 537,724
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2006-Aug-03 Thu
| ###
| 1.725
| 1.675
| ###
| ###
| ###
| -2.0
| ###
| 8.2 |
2006-Aug-02 Wed
| 1.7
| 1.72
| 1.7
| ###
| ###
| ###
| 0.9
| ###
| ### |
2006-Aug-01 Tue
| 1.71
| 1.71
| 1.7
| 1.7
| ###
| 41,450
| -0.6
| 32.8
| ### |
2006-Jul-31 Mon
| ###
| 1.71
| ###
| 1.71
| 91,072
| ###
| 1.8
| 83.6
| 8.4 |
2006-Jul-28 Fri
| 1.73
| 1.73
| ###
| ###
| 54,653
| ###
| -4.0
| 7.4
| 8.1 |
2006-Jul-27 Thu
| 1.72
| 1.73
| 1.72
| 1.73
| ###
| ###
| 0.6
| 63.1
| ### |
2006-Jul-26 Wed
| ###
| 1.73
| ###
| 1.73
| ###
| 70,245
| ###
| 86.4
| ### |
2006-Jul-25 Tue
| ###
| 1.7
| ###
| 1.685
| 38,988
| 65,889
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| 1.675
| ###
| 1.675
| ###
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 27,180
| ###
| ###
| ### |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 44,355
| ###
| 75.6
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2006-Jul-17 Mon
| 1.675
| 1.675
| ###
| ###
| ###
| 65,352
| ###
| 40.5
| ### |
2006-Jul-14 Fri
| 1.675
| 1.675
| ###
| 1.675
| 14,878
| 24,883
| ###
| 78.2
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 83,875
| ###
| 82.7
| 8.3 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 149,986
| ###
| 29.3
| 8.1 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 37,125
| ###
| 72.4
| 8.1 |
2006-Jul-10 Mon
| ###
| 1.655
| 1.645
| ###
| 102,648
| ###
| ###
| ###
| 8.1 |
|
Enhanced    Basic Format Daily Prices for VWD    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for VWD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:57:28 thru 2024-09-01 13:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|