Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 05:51:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VWD) VILLA WORLD LIMITED home page...

     Prev Section TOC    Company Info for VWD    Fundamental Next Section
Listing Code VWD
Listing Name VILLA WORLD LIMITED
GICS Sector Real Estate
ISIN Name VILLA WORLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VWD7


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for VWD .. Monday 6th November 2006

VWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VWD
DATE ### 2020-09-29 ### ### 2006-10-27
SHARE PRICE 1.55 1.53
MARKET CAP ### 178428310.8
DIVIDEND YIELD 9.677419355 ###
Price to Earnings (PE) Price/EPS ### 7.5
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY 105.4 105.4
Net Tangible Assets (NTA) 0.87 0.87
DIV COVER ### ###
SHARE PRICE NTA ### ###
CVGI 29.04560623 29.34415145
FRANK ### ###
DIVPS ### ###
52 WK HI LAST% ### ###
52 WK LO LAST% 9.677419355 ###
ALLORDS DIVYIELD 3.88 4.76
DIV YIELD ALLORDS DIV YIELD 5.797419355 ###
ALLORDS PE 13.83 13.79
PE ALLORDSPE -6.231960784 -6.29
EARNINGS YIELD BOND RATE 7.621290323 ###
DIV YIELD BONDRATE 4.137419355 ###
10 YEAR BOND YIELD 5.54 5.75
AUD ### ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.78 1.78
LOWEST ### ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.2 0.2
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 1.78 1.78
Year Low 1.355 ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for VWD    Options Next Section

Score Company VWD for Ownership
CtrLinksDateNewsScore
1 an 2006-12-22  2020-11-14 20:39 GMT, Price
Closed at $0
8
Price range $0.47 -> $1.9, for Dates 1996-Jul-01 Mon -> 2006-Nov-06 Mon
 

     Prev Section News    Options owned by VWD    Warrants Next Section
No OPTIONS for company (VWD) VILLA WORLD LIMITED.
     Prev Section Options    Warrants owned by VWD    Charting Next Section
No Warrants for company (VWD) VILLA WORLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VWD) VILLA WORLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.47 ### 0.0
MAX ### ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VWD

     Prev Section Weekly    Format Enhanced Daily Prices for VWD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VWD) VILLA WORLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.204
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### 1.55 1.55 ### 2,727 -5.5 ### ###
2006-Nov-03 Fri 1.54 1.54 1.54 1.54 ### ### ### ### 7.5
2006-Nov-02 Thu ### ### ### ### ### 9,977 ### ### 7.5
2006-Nov-01 Wed 1.55 1.55 1.54 1.54 ### 30,950 -0.6 26.6 7.5
2006-Oct-31 Tue 1.54 1.55 1.54 1.55 ### 9,270 0.6 ### ###
2006-Oct-30 Mon 1.55 1.55 1.53 1.53 ### ### ### 21.0 7.5
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### 1.53 1.53 ### 50,080 -4.4 6.3 7.5
2006-Oct-25 Wed 1.7 1.7 ### ### ### ### -5.9 4.7 ###
2006-Oct-24 Tue 1.71 1.71 1.71 1.71 1,378 2,356 ### 73.7 8.4
2006-Oct-23 Mon ### 1.71 ### 1.71 8,622 14,355 5.6 94.8 8.4
2006-Oct-20 Fri 1.71 1.71 ### ### ### ### -4.7 ### ###
2006-Oct-19 Thu ### ### ### ### 61,873 101,471 ### ### 8.2
2006-Oct-18 Wed 1.55 ### 1.55 ### ### ### 3.2 ### ###
2006-Oct-17 Tue 1.54 1.55 1.54 1.55 ### 28,322 0.6 76.8 ###
2006-Oct-16 Mon ### 1.56 ### 1.56 ### ### 3.0 86.6 7.6
2006-Oct-13 Fri 1.53 1.53 ### ### 15,782 24,028 -1.0 22.8 ###
2006-Oct-12 Thu ### 1.54 ### 1.54 ### ### 1.7 80.5 7.5
2006-Oct-11 Wed 1.51 1.51 1.51 1.51 23,921 36,120 ### 61.7 ###
2006-Oct-10 Tue 1.52 1.56 1.51 ### 21,279 ### -0.3 ### ###
2006-Oct-09 Mon 1.58 1.58 1.51 1.51 70,474 108,882 ### 5.4 ###
2006-Oct-06 Fri 1.7 1.7 ### ### ### 132,981 -1.2 ### 8.2
2006-Oct-05 Thu 1.77 1.77 1.76 1.76 ### ### ### 24.4 8.6
2006-Oct-04 Wed 1.77 1.77 1.77 1.77 ### 21,771 ### 68.8 ###
2006-Oct-03 Tue 1.77 1.77 1.77 1.77 ### ### ### 69.7 ###
2006-Oct-02 Mon 1.75 1.75 1.75 1.75 ### ### ### 63.4 8.6
2006-Sep-29 Fri 1.76 1.77 1.75 ### 22,870 40,251 0.3 ### 8.7
2006-Sep-28 Thu 1.75 1.75 1.75 1.75 ### ### ### 63.6 8.6
2006-Sep-27 Wed ### 1.74 ### 1.74 ### ### 1.5 ### ###
2006-Sep-26 Tue 1.755 1.755 ### 1.72 105,321 ### ### ### ###
2006-Sep-25 Mon 1.755 1.77 1.755 1.77 ### 31,725 0.9 76.5 ###
2006-Sep-22 Fri 1.76 1.77 1.755 1.755 ### 87,580 -0.3 28.9 8.6
2006-Sep-21 Thu 1.755 1.76 1.755 1.755 27,277 ### ### ### 8.6
2006-Sep-20 Wed 1.755 1.755 1.755 1.755 ### ### ### ### 8.6
2006-Sep-19 Tue 1.76 1.76 1.755 1.755 ### 11,476 -0.3 ### 8.6
2006-Sep-18 Mon 1.77 1.77 1.76 1.77 ### 103,252 ### 67.3 ###
2006-Sep-15 Fri 1.755 1.755 1.755 1.755 ### 1,228 ### 66.7 8.6
2006-Sep-14 Thu 1.77 1.77 1.745 1.745 56,677 ### ### 16.0 ###
2006-Sep-13 Wed 1.755 1.77 1.75 1.76 ### ### 0.3 ### 8.6
2006-Sep-12 Tue 1.74 1.745 1.725 1.73 ### ### -0.6 44.2 ###
2006-Sep-11 Mon 1.725 1.755 1.72 1.755 ### 81,071 ### ### 8.6
2006-Sep-08 Fri 1.78 1.785 1.76 1.77 139,028 246,427 ### ### ###
2006-Sep-07 Thu 1.74 1.78 1.74 1.78 57,555 ### ### 84.3 8.7
2006-Sep-06 Wed 1.74 1.74 1.74 1.74 11,650 20,271 ### ### ###
2006-Sep-05 Tue 1.72 1.75 ### 1.72 171,951 ### ### ### ###
2006-Sep-04 Mon 1.72 1.72 1.72 1.72 ### 179,681 ### 67.6 ###
2006-Sep-01 Fri 1.72 1.72 ### ### 18,974 32,587 ### ### ###
2006-Aug-31 Thu ### 1.72 ### 1.72 137,684 236,472 ### ### ###
2006-Aug-30 Wed 1.72 1.72 ### ### 116,988 200,926 ### ### ###
2006-Aug-29 Tue 1.71 1.72 1.71 1.72 ### 161,775 0.6 71.3 ###
2006-Aug-28 Mon ### 1.72 ### 1.72 138,321 236,874 ### 74.5 ###
2006-Aug-25 Fri ### ### 1.7 ### ### ### 0.6 64.9 ###
2006-Aug-24 Thu 1.7 ### 1.7 1.71 95,947 163,829 0.6 ### 8.4
2006-Aug-23 Wed 1.7 1.71 ### 1.7 ### ### ### 64.3 ###
2006-Aug-22 Tue 1.71 ### 1.7 ### 155,382 ### ### ### 8.4
2006-Aug-21 Mon 1.7 ### 1.7 1.71 206,870 ### 0.6 74.2 8.4
2006-Aug-18 Fri 1.7 1.71 1.7 1.71 ### 214,944 0.6 ### 8.4
2006-Aug-17 Thu ### 1.71 1.7 1.7 ### ### ### 24.7 ###
2006-Aug-16 Wed 1.7 1.71 1.7 ### 235,375 ### ### 79.1 8.4
2006-Aug-15 Tue ### 1.71 1.7 ### 481,120 ### ### 77.8 8.4
2006-Aug-14 Mon ### 1.71 1.7 1.7 447,674 763,284 ### 29.6 ###
2006-Aug-11 Fri 1.71 1.71 ### ### ### ### ### ### 8.4
2006-Aug-10 Thu 1.72 1.72 1.71 1.71 524,688 ### -0.6 25.8 8.4
2006-Aug-09 Wed ### 1.725 ### ### ### ### ### ### ###
2006-Aug-08 Tue ### 1.685 ### ### ### 298,320 ### ### ###
2006-Aug-07 Mon 1.675 ### ### ### ### 537,724 ### ### ###
2006-Aug-04 Fri ### ### ### ### ### ### -1.2 ### ###
2006-Aug-03 Thu ### 1.725 1.675 ### ### ### -2.0 ### 8.2
2006-Aug-02 Wed 1.7 1.72 1.7 ### ### ### 0.9 ### ###
2006-Aug-01 Tue 1.71 1.71 1.7 1.7 ### 41,450 -0.6 32.8 ###
2006-Jul-31 Mon ### 1.71 ### 1.71 91,072 ### 1.8 83.6 8.4
2006-Jul-28 Fri 1.73 1.73 ### ### 54,653 ### -4.0 7.4 8.1
2006-Jul-27 Thu 1.72 1.73 1.72 1.73 ### ### 0.6 63.1 ###
2006-Jul-26 Wed ### 1.73 ### 1.73 ### 70,245 ### 86.4 ###
2006-Jul-25 Tue ### 1.7 ### 1.685 38,988 65,889 ### ### ###
2006-Jul-24 Mon ### 1.675 ### 1.675 ### ### ### ### ###
2006-Jul-21 Fri ### ### ### ### ### 27,180 ### ### ###
2006-Jul-20 Thu ### ### ### ### ### ### ### ### ###
2006-Jul-19 Wed ### ### ### ### ### 44,355 ### 75.6 ###
2006-Jul-18 Tue ### ### ### ### ### ### ### 73.2 ###
2006-Jul-17 Mon 1.675 1.675 ### ### ### 65,352 ### 40.5 ###
2006-Jul-14 Fri 1.675 1.675 ### 1.675 14,878 24,883 ### 78.2 ###
2006-Jul-13 Thu ### ### ### ### ### 83,875 ### 82.7 8.3
2006-Jul-12 Wed ### ### ### ### ### 149,986 ### 29.3 8.1
2006-Jul-11 Tue ### ### ### ### ### 37,125 ### 72.4 8.1
2006-Jul-10 Mon ### 1.655 1.645 ### 102,648 ### ### ### 8.1
     Prev Section Enhanced    Basic Format Daily Prices for VWD    Bottom Next Section
Basic Prices for VWD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 05:51:14 thru 2020-11-27 05:51:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000