Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Wed 24-Apr-24 06:51:46 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(VXL) VALENCE INDUSTRIES LIMITED home page...
TOC
   Company Info for VXL   
Fundamental
Listing Code
VXL
Listing Name
VALENCE INDUSTRIES LIMITED
GICS Sector
Materials
Company Listing
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for VXL .. Thursday 12th November 2015
VXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
Company
   Fundamental Data   
News
More Historic Detail for Company VXL
DATE
2017-03-28
###
###
2016-04-22
###
###
SHARE PRICE
###
###
###
###
###
###
MARKET CAP
###
###
###
DIVIDEND YIELD
###
###
###
0
Price to Earnings (PE) Price/EPS
###
###
###
0
Earnings/Share (EPS)
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
0.4
Year Low
0
0
0
0
0
###
Net Profit Margin%
-174,870
0
Operating Margin%
-64.22
-64.22
-64.22
###
0
Return on Avg Assets%
-64.22
-48.52
-48.52
Return on Avg Equity%
###
###
###
No. Employees
52Week High
0.4
52Week Low
0
0
0
0
0
###
Fundamental
   News for VXL   
Options
Score Company VXL for Ownership
Ctr
Links
Date
News
Score
1
an
>
2017-07-14
  2019-06-10 14:25 GMT,
Name change
Change of Company Code (VXL ) > (QGL )
0
Valence Industries Limited... New Code (QGL) Quantum Graphite Limited
 
2
<
an
2017-07-13
  2024-03-05 01:44 GMT,
Price
Closed at $0.115
5
Price range $0.1 -> $0.87, for Dates 2014-Jan-06 Mon -> 2015-Nov-12 Thu
 
News
   Options owned by VXL   
Warrants
No OPTIONS for company (VXL) VALENCE INDUSTRIES LIMITED.
Options
   Warrants owned by VXL   
Charting
No Warrants for company (VXL) VALENCE INDUSTRIES LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (VXL) VALENCE INDUSTRIES LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for VXL, compared with All Ords
(ASX)
Max chart for VXL
(float)
BigCharts for VXL
(BigCharts)
Google stats for VXL
(Google)
Max chart for VXL, compared with All Ords
(Yahoo)
Detailed Technical Analysis for VXL
(Yahoo)
Financial Highlights for VXL
(Reuters)
Company Announcements, Last 6 months for VXL
(ASX)
Upcoming Company Events for VXL
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
###
1.0
MAX
0.87
###
99.2
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for VXL
Weekly
   Format Enhanced Daily Prices for VXL   
Basic
End of day Prices (Enhanced format),
last 120 Days for (VXL) VALENCE INDUSTRIES LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.06
2017-Jul-13 Thu
###
###
###
###
0
###
2017-Jul-12 Wed
###
###
###
###
0
###
2017-Jul-11 Tue
###
###
###
###
0
###
2017-Jul-10 Mon
###
###
###
###
0
###
2017-Jul-07 Fri
###
###
###
###
0
###
2017-Jul-06 Thu
###
###
###
###
0
###
2017-Jul-05 Wed
###
###
###
###
0
###
2017-Jul-04 Tue
###
###
###
###
0
###
2017-Jul-03 Mon
###
###
###
###
0
###
2017-Jun-30 Fri
###
###
###
###
0
###
2017-Jun-29 Thu
###
###
###
###
0
###
2017-Jun-28 Wed
###
###
###
###
0
###
2017-Jun-27 Tue
###
###
###
###
0
###
2017-Jun-26 Mon
###
###
###
###
0
###
2017-Jun-23 Fri
###
###
###
###
0
###
2017-Jun-22 Thu
###
###
###
###
0
###
2017-Jun-21 Wed
###
###
###
###
0
###
2017-Jun-20 Tue
###
###
###
###
0
###
2017-Jun-19 Mon
###
###
###
###
0
###
2017-Jun-16 Fri
###
###
###
###
0
###
2017-Jun-15 Thu
###
###
###
###
0
###
2017-Jun-14 Wed
###
###
###
###
0
###
2017-Jun-13 Tue
###
###
###
###
0
###
2017-Jun-09 Fri
###
###
###
###
0
###
2017-Jun-08 Thu
###
###
###
###
0
###
2017-Jun-07 Wed
###
###
###
###
0
###
2017-Jun-06 Tue
###
###
###
###
0
###
2017-Jun-05 Mon
###
###
###
###
0
###
2017-Jun-02 Fri
###
###
###
###
0
###
2017-Jun-01 Thu
###
###
###
###
0
###
2017-May-31 Wed
###
###
###
###
0
###
2017-May-30 Tue
###
###
###
###
0
###
2017-May-29 Mon
###
###
###
###
0
###
2017-May-26 Fri
###
###
###
###
0
###
2017-May-25 Thu
###
###
###
###
0
###
2017-May-24 Wed
###
###
###
###
0
###
2017-May-23 Tue
###
###
###
###
0
###
2017-May-22 Mon
###
###
###
###
0
###
2017-May-19 Fri
###
###
###
###
0
###
2017-May-18 Thu
###
###
###
###
0
###
2017-May-17 Wed
###
###
###
###
0
###
2017-May-16 Tue
###
###
###
###
0
###
2017-May-15 Mon
###
###
###
###
0
###
2017-May-12 Fri
###
###
###
###
0
###
2017-May-11 Thu
###
###
###
###
0
###
2017-May-10 Wed
###
###
###
###
0
###
2017-May-09 Tue
###
###
###
###
0
###
2017-May-08 Mon
###
###
###
###
0
###
2017-May-05 Fri
###
###
###
###
0
###
2017-May-04 Thu
###
###
###
###
0
###
2017-May-03 Wed
###
###
###
###
0
###
2017-May-02 Tue
###
###
###
###
0
###
2017-May-01 Mon
###
###
###
###
0
###
2017-Apr-28 Fri
###
###
###
###
0
###
2017-Apr-27 Thu
###
###
###
###
0
###
2017-Apr-26 Wed
###
###
###
###
0
###
2017-Apr-24 Mon
###
###
###
###
0
###
2017-Apr-21 Fri
###
###
###
###
0
###
2017-Apr-20 Thu
###
###
###
###
0
###
2017-Apr-19 Wed
###
###
###
###
0
###
2017-Apr-18 Tue
###
###
###
###
0
###
2017-Apr-13 Thu
###
###
###
###
0
###
2017-Apr-12 Wed
###
###
###
###
0
###
2017-Apr-11 Tue
###
###
###
###
0
###
2017-Apr-10 Mon
###
###
###
###
0
###
2017-Apr-07 Fri
###
###
###
###
0
###
2017-Apr-06 Thu
###
###
###
###
0
###
2017-Apr-05 Wed
###
###
###
###
0
###
2017-Apr-04 Tue
###
###
###
###
0
###
2017-Apr-03 Mon
###
###
###
###
0
###
2017-Mar-31 Fri
###
###
###
###
0
###
2017-Mar-30 Thu
###
###
###
###
0
###
2017-Mar-29 Wed
###
###
###
###
0
###
2017-Mar-28 Tue
###
###
###
###
0
###
2017-Mar-27 Mon
###
###
###
###
0
###
2017-Mar-24 Fri
###
###
###
###
0
###
2017-Mar-23 Thu
###
###
###
###
0
###
2017-Mar-22 Wed
###
###
###
###
0
###
2017-Mar-21 Tue
###
###
###
###
0
###
2017-Mar-20 Mon
###
###
###
###
0
###
2017-Mar-17 Fri
###
###
###
###
0
###
2017-Mar-16 Thu
###
###
###
###
0
###
2017-Mar-15 Wed
###
###
###
###
0
###
2017-Mar-14 Tue
###
###
###
###
0
###
2017-Mar-13 Mon
###
###
###
###
0
###
2017-Mar-10 Fri
###
###
###
###
0
###
2017-Mar-09 Thu
###
###
###
###
0
###
2017-Mar-08 Wed
###
###
###
###
0
###
2017-Mar-07 Tue
###
###
###
###
0
###
2017-Mar-06 Mon
###
###
###
###
0
###
2017-Mar-03 Fri
###
###
###
###
0
###
2017-Mar-02 Thu
###
###
###
###
0
###
2017-Mar-01 Wed
###
###
###
###
0
###
2017-Feb-28 Tue
###
###
###
###
0
###
2017-Feb-27 Mon
###
###
###
###
0
###
2017-Feb-24 Fri
###
###
###
###
0
###
2017-Feb-23 Thu
###
###
###
###
0
###
2017-Feb-22 Wed
###
###
###
###
0
###
2017-Feb-21 Tue
###
###
###
###
0
###
2017-Feb-20 Mon
###
###
###
###
0
###
2017-Feb-17 Fri
###
###
###
###
0
###
2017-Feb-16 Thu
###
###
###
###
0
###
2017-Feb-15 Wed
###
###
###
###
0
###
2017-Feb-14 Tue
###
###
###
###
0
###
2017-Feb-13 Mon
###
###
###
###
0
###
2017-Feb-10 Fri
###
###
###
###
0
###
2017-Feb-09 Thu
###
###
###
###
0
###
2017-Feb-08 Wed
###
###
###
###
0
###
2017-Feb-07 Tue
###
###
###
###
0
###
2017-Feb-06 Mon
###
###
###
###
0
###
2017-Feb-03 Fri
###
###
###
###
0
###
2017-Feb-02 Thu
###
###
###
###
0
###
2017-Feb-01 Wed
###
###
###
###
0
###
2017-Jan-31 Tue
###
###
###
###
0
###
2017-Jan-30 Mon
###
###
###
###
0
###
2017-Jan-27 Fri
###
###
###
###
0
###
2017-Jan-25 Wed
###
###
###
###
0
###
2017-Jan-24 Tue
###
###
###
###
0
###
2017-Jan-23 Mon
###
###
###
###
0
###
2017-Jan-20 Fri
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for VXL   
Bottom
Basic Prices for VXL
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-24 06:51:46 thru 2024-04-24 06:51:46 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000