(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD home page...


Prev Section TOC    Company Info for WCB    Fundamental Next Section
Listing Code WCB
Listing Name WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
GICS Sector Food
Company Listing ASX listed company as at Fri Mar 10 20:56:09 EST 2017
ISIN Name WARRNAMBOOL CHEESE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCB1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for WCB .. Monday 6th March 2017

WCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 10 20:56:09 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WCB
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE 7.2 7.2 6.77 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 16.42 16.42 ### 31.22 ###
Earnings/Share (EPS) 0.44 0.44 ### 0.27 0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.2 7.2 ### ###
Year Low 7 7 0 ### 0 ###
Net Profit Margin% ### ### ### ### 8.22 8.22
Operating Margin% ### ### ### -1.2 9.57 9.57
Return on Avg Assets% ### ### ### -0.49 ### ###
Return on Avg Equity% 13.46 13.46 ### ### 25.42 25.42
No. Employees 424 424 424 424 424 424
52Week High 7.2 7.2 ### ###
52Week Low 7 7 0 ### 0 ###


Prev Section Fundamental    News for WCB    Options Next Section

Score Company WCB for Ownership
CtrLinksDateNewsScore
1 an 2017-03-10  2026-04-08 01:40 GMT, Price
Closed at $9.01 		-4
Price range $1.67 -> $10.2, for Dates 2004-May-27 Thu -> 2017-Mar-06 Mon
 


Prev Section News    Options owned by WCB    Warrants Next Section

No OPTIONS for company (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD.

Prev Section Options    Warrants owned by WCB    Charting Next Section
No Warrants for company (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.7
MAX 10.2 6,188,552 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WCB


Prev Section Weekly    Format Enhanced Daily Prices for WCB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2017-Mar-10 Fri ### ### ### ### 0 20.5
2017-Mar-09 Thu ### ### ### ### 0 20.5
2017-Mar-08 Wed ### ### ### ### 0 20.5
2017-Mar-07 Tue ### ### ### ### 0 20.5
2017-Mar-06 Mon ### ### ### ### ### ### ### 71.1 20.5
2017-Mar-03 Fri 9 9 9 9 0 20.5
2017-Mar-02 Thu ### ### 9 9 4,070 36,650 ### ### 20.5
2017-Mar-01 Wed ### ### ### ### 1 9 ### ### 20.5
2017-Feb-28 Tue ### ### ### ### 0 20.5
2017-Feb-27 Mon 9 ### 9 ### 2,179 19,621 ### 72.3 20.5
2017-Feb-24 Fri ### ### ### ### 1,775 ### ### 74.5 20.5
2017-Feb-23 Thu ### ### ### ### ### 18,020 ### 70.4 20.5
2017-Feb-22 Wed ### ### ### ### 920 8,289 ### ### 20.5
2017-Feb-21 Tue ### ### ### ### ### 143,057 ### 74.9 20.5
2017-Feb-20 Mon 8.84 8.84 8.84 8.84 ### 38,126 ### ### ###
2017-Feb-17 Fri 8.84 8.84 8.84 8.84 0 ###
2017-Feb-16 Thu 8.84 8.84 8.84 8.84 ### 25,087 ### ### ###
2017-Feb-15 Wed 8.84 8.84 8.84 8.84 ### 4,420 ### ### ###
2017-Feb-14 Tue 8.84 8.84 8.84 8.84 150 1,326 ### ### ###
2017-Feb-13 Mon ### ### 8.84 8.84 13,658 121,146 -0.7 ### ###
2017-Feb-10 Fri 8.88 8.88 8.88 8.88 181 ### ### ### ###
2017-Feb-09 Thu 8.85 8.85 8.85 8.85 0 ###
2017-Feb-08 Wed 8.85 8.85 8.85 8.85 0 ###
2017-Feb-07 Tue 8.85 8.85 8.85 8.85 0 ###
2017-Feb-06 Mon 8.85 8.85 8.85 8.85 250 ### ### ### ###
2017-Feb-03 Fri 8.86 8.86 8.85 8.85 ### 44,275 ### 36.1 ###
2017-Feb-02 Thu ### ### 8.86 8.86 977 8,675 -0.4 33.0 ###
2017-Feb-01 Wed 8.87 ### 8.87 ### ### ### ### ### 20.2
2017-Jan-31 Tue 8.84 8.85 8.78 8.85 7,251 ### ### ### ###
2017-Jan-30 Mon 8.77 8.85 ### 8.85 9,383 ### ### ### ###
2017-Jan-27 Fri ### ### ### ### ### 15,622 0.1 65.8 ###
2017-Jan-25 Wed ### ### ### ### ### 77 ### ### ###
2017-Jan-24 Tue ### ### ### ### 0 ###
2017-Jan-23 Mon ### ### ### ### 0 ###
2017-Jan-20 Fri ### ### ### ### 0 ###
2017-Jan-19 Thu ### ### ### ### 0 ###
2017-Jan-18 Wed ### ### ### ### 0 ###
2017-Jan-17 Tue ### ### ### ### 0 ###
2017-Jan-16 Mon ### ### ### ### 4 28 ### 69.1 ###
2017-Jan-13 Fri 7 ### 7 ### 158 ### 1.4 ### ###
2017-Jan-12 Thu 6.81 ### 6.8 ### 3,350 23,282 4.3 ### ###
2017-Jan-11 Wed 6.75 6.75 6.75 6.75 0 ###
2017-Jan-10 Tue 6.75 6.75 6.75 6.75 0 ###
2017-Jan-09 Mon 6.75 6.75 6.75 6.75 ### 675 ### 68.8 ###
2017-Jan-06 Fri 7.2 7.2 7.2 7.2 0 ###
2017-Jan-05 Thu 7.2 7.2 7.2 7.2 0 ###
2017-Jan-04 Wed 7.2 7.2 7.2 7.2 0 ###
2017-Jan-03 Tue 7.2 7.2 7.2 7.2 0 ###
2016-Dec-30 Fri ### 7.2 ### 7.2 374 2,683 ### ### ###
2016-Dec-29 Thu 7 7.2 7 7.2 ### ### 2.9 87.4 ###
2016-Dec-28 Wed ### ### ### ### 7 48 ### 62.5 ###
2016-Dec-23 Fri 6.85 ### 6.85 ### 7 48 ### 84.5 15.8
2016-Dec-22 Thu 6.81 6.89 6.81 6.89 7 47 1.2 82.5 ###
2016-Dec-21 Wed 6.8 6.85 6.8 6.85 5 ### ### ### 15.6
2016-Dec-20 Tue ### ### ### ### 0 16.3
2016-Dec-19 Mon ### ### ### ### 0 16.3
2016-Dec-16 Fri ### ### ### ### 0 16.3
2016-Dec-15 Thu ### ### ### ### 0 16.3
2016-Dec-14 Wed ### ### ### ### 0 16.3
2016-Dec-13 Tue ### ### ### ### 0 16.3
2016-Dec-12 Mon ### ### ### ### ### ### ### 75.6 16.3
2016-Dec-09 Fri ### ### ### ### ### 3,575 ### ### 16.3
2016-Dec-08 Thu ### ### ### ### 0 16.3
2016-Dec-07 Wed ### ### ### ### 0 16.3
2016-Dec-06 Tue ### ### ### ### 0 16.3
2016-Dec-05 Mon ### ### ### ### 2,584 ### -2.7 ### 16.3
2016-Dec-02 Fri ### ### ### ### 1,357 ### ### ### 16.8
2016-Dec-01 Thu 7.25 7.25 7.25 7.25 0 16.5
2016-Nov-30 Wed ### ### 7.25 7.25 152 ### ### 22.6 16.5
2016-Nov-29 Tue ### ### ### ### 0 16.3
2016-Nov-28 Mon ### ### ### ### 0 16.3
2016-Nov-25 Fri ### 7.2 ### ### 10,948 78,551 ### 68.1 16.3
2016-Nov-24 Thu ### ### ### ### 0 16.3
2016-Nov-23 Wed ### ### ### ### ### 35,750 ### ### 16.3
2016-Nov-22 Tue ### ### ### ### 54 ### ### ### 16.7
2016-Nov-21 Mon 7.2 7.25 7.2 7.25 1,679 ### ### ### 16.5
2016-Nov-18 Fri ### ### ### ### ### 3,575 ### 70.2 16.3
2016-Nov-17 Thu ### ### ### ### 972 6,852 ### 66.9 16.0
2016-Nov-16 Wed 7 7 7 7 ### ### ### 72.7 ###
2016-Nov-15 Tue ### 7 ### ### ### ### -0.6 ### ###
2016-Nov-14 Mon 6.8 6.8 6.8 6.8 0 15.5
2016-Nov-11 Fri 6.8 6.8 6.8 6.8 244 1,659 ### ### 15.5
2016-Nov-10 Thu 6.8 6.8 6.8 6.8 0 15.5
2016-Nov-09 Wed 6.8 6.8 6.8 6.8 ### 45,145 ### ### 15.5
2016-Nov-08 Tue 6.85 6.85 6.85 6.85 ### ### ### 69.8 15.6
2016-Nov-07 Mon 6.75 6.75 6.75 6.75 0 ###
2016-Nov-04 Fri 6.75 6.75 6.75 6.75 ### 2,025 ### ### ###
2016-Nov-03 Thu 6.75 6.85 6.75 6.85 3,079 ### 1.5 81.8 15.6
2016-Nov-02 Wed 6.51 6.51 6.51 6.51 0 14.8
2016-Nov-01 Tue 6.55 6.55 6.51 6.51 ### ### ### ### 14.8
2016-Oct-31 Mon 6.52 6.52 6.52 6.52 0 14.8
2016-Oct-28 Fri ### ### 6.52 6.52 850 5,576 ### 25.6 14.8
2016-Oct-27 Thu ### ### ### ### 0 ###
2016-Oct-26 Wed ### ### ### ### ### 4,627 ### ### ###
2016-Oct-25 Tue ### ### ### ### 0 15.0
2016-Oct-24 Mon ### ### ### ### 0 15.0
2016-Oct-21 Fri ### ### ### ### 0 15.0
2016-Oct-20 Thu ### ### ### ### 0 15.0
2016-Oct-19 Wed ### ### ### ### 22 145 ### 66.5 15.0
2016-Oct-18 Tue ### ### 6.55 ### ### ### 0.2 71.5 15.0
2016-Oct-17 Mon ### ### ### ### 680 ### ### ### 15.0
2016-Oct-14 Fri ### ### ### ### 80 ### -0.5 ### 15.0
2016-Oct-13 Thu ### ### ### ### 124 824 ### ### ###
2016-Oct-12 Wed 6.75 6.75 6.75 6.75 0 ###
2016-Oct-11 Tue 6.75 6.75 6.75 6.75 ### 688 ### 70.9 ###
2016-Oct-10 Mon 6.75 6.75 6.75 6.75 1,220 ### ### ### ###
2016-Oct-07 Fri 6.77 6.77 6.77 6.77 0 ###
2016-Oct-06 Thu 6.77 6.77 6.77 6.77 0 ###
2016-Oct-05 Wed 6.77 6.77 6.77 6.77 0 ###
2016-Oct-04 Tue 6.77 6.77 6.77 6.77 1,050 ### ### 66.9 ###
2016-Oct-03 Mon 7 7 7 7 0 ###
2016-Sep-30 Fri ### ### 7 7 ### ### ### ### ###
2016-Sep-29 Thu ### ### ### ### 88 623 ### 63.3 ###
2016-Sep-28 Wed ### ### ### ### ### 3,545 ### ### ###
2016-Sep-27 Tue ### ### ### ### ### ### 0.1 69.3 ###
2016-Sep-26 Mon 6.85 6.85 6.85 6.85 0 15.6
2016-Sep-23 Fri 6.85 6.85 6.85 6.85 ### 82 ### 63.4 15.6
2016-Sep-22 Thu ### ### ### ### 0 15.8
2016-Sep-21 Wed ### ### ### ### ### 6,950 ### ### 15.8
2016-Sep-20 Tue ### ### ### ### 683 ### ### 70.6 ###

Prev Section Enhanced    Basic Format Daily Prices for WCB    Bottom Next Section
Basic Prices for WCB

Server processing from 2026-04-23 05:02:41 thru 2026-04-23 05:02:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000