Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 03:23:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCI) WARATAH COAL INC home page...

     Prev Section TOC    Company Info for WCI    Fundamental Next Section
Listing Code WCI
Listing Name WARATAH COAL INC
GICS Sector Energy
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name WARATAH COAL INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000WCI6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for WCI .. Thursday 15th January 2009

WCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WCI
DATE 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE 1.7 1.7 1.7 1.4
MARKET CAP 2105830.8 2105830.8 2105830.8 889,070
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 111.7647059 111.7647059 111.7647059 157.1428571
52 WK LO LAST% 23.52941176 23.52941176 23.52941176 0
ALLORDS DIVYIELD ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 8.8 ### 8.47
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### ### 4.625
AUD ### 0.6388 0.6456 ###
ISSUED SHARES 1,238,724 1,238,724 1,238,724 635,050
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0
LOWEST 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING ### 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0
Year Low 0 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for WCI    Options Next Section

Score Company WCI for Ownership
CtrLinksDateNewsScore
1 an 2009-04-01  2025-04-16 09:05 GMT, Price
Closed at $1.7 		3
Price range $1.3 -> $3.6, for Dates 2008-Nov-10 Mon -> 2009-Jan-15 Thu
 

     Prev Section News    Options owned by WCI    Warrants Next Section
No OPTIONS for company (WCI) WARATAH COAL INC.
     Prev Section Options    Warrants owned by WCI    Charting Next Section
No Warrants for company (WCI) WARATAH COAL INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WCI) WARATAH COAL INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 17,940 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WCI

     Prev Section Weekly    Format Enhanced Daily Prices for WCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WCI) WARATAH COAL INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Apr-01 Wed 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-31 Tue 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-30 Mon 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-27 Fri 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-26 Thu 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-25 Wed 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-24 Tue 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-23 Mon 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-20 Fri 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-19 Thu 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-18 Wed 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-17 Tue 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-16 Mon 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-13 Fri 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-12 Thu 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-11 Wed 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-10 Tue 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-09 Mon 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-06 Fri 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-05 Thu 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-04 Wed 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-03 Tue 1.7 1.7 1.7 1.7 0 0.0
2009-Mar-02 Mon 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-27 Fri 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-26 Thu 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-25 Wed 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-24 Tue 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-23 Mon 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-20 Fri 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-19 Thu 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-18 Wed 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-17 Tue 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-16 Mon 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-13 Fri 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-12 Thu 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-11 Wed 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-10 Tue 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-09 Mon 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-06 Fri 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-05 Thu 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-04 Wed 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-03 Tue 1.7 1.7 1.7 1.7 0 0.0
2009-Feb-02 Mon 1.7 1.7 1.7 1.7 0 0.0
2009-Jan-30 Fri 1.7 1.7 1.7 1.7 0 0.0
2009-Jan-29 Thu 1.7 1.7 1.7 1.7 0 0.0
2009-Jan-28 Wed 1.7 1.7 1.7 1.7 0 0.0
2009-Jan-27 Tue 1.7 1.7 1.7 1.7 0 0.0
2009-Jan-23 Fri 1.7 1.7 1.7 1.7 0 0.0
2009-Jan-22 Thu 1.7 1.7 1.7 1.7 0 0.0
2009-Jan-21 Wed 1.7 1.7 1.7 1.7 0 0.0
2009-Jan-20 Tue 1.7 1.7 1.7 1.7 0 0.0
2009-Jan-19 Mon 1.7 1.7 1.7 1.7 0 0.0
2009-Jan-16 Fri 1.7 1.7 1.7 1.7 0 0.0
2009-Jan-15 Thu 1.74 1.74 1.7 1.7 ### 3,278 ### 27.9 0.0
2009-Jan-14 Wed 1.74 1.74 1.74 1.74 0 0.0
2009-Jan-13 Tue 1.74 1.74 1.74 1.74 0 0.0
2009-Jan-12 Mon 1.74 1.74 1.74 1.74 0 0.0
2009-Jan-09 Fri 1.74 1.74 1.74 1.74 0 0.0
2009-Jan-08 Thu 1.74 1.74 1.74 1.74 0 0.0
2009-Jan-07 Wed 1.74 1.74 1.74 1.74 0 0.0
2009-Jan-06 Tue 1.74 1.74 1.74 1.74 0 0.0
2009-Jan-05 Mon 1.74 1.74 1.74 1.74 0 0.0
2009-Jan-02 Fri 1.74 1.74 1.74 1.74 0 0.0
2008-Dec-31 Wed 1.74 1.74 1.74 1.74 0 0.0
2008-Dec-30 Tue 1.74 1.74 1.74 1.74 0 0.0
2008-Dec-29 Mon 1.74 1.74 1.74 1.74 ### 174 ### 67.6 0.0
2008-Dec-24 Wed 1.75 1.75 1.75 1.75 0 0.0
2008-Dec-23 Tue 1.75 1.75 1.75 1.75 0 0.0
2008-Dec-22 Mon 1.75 1.75 1.75 1.75 0 0.0
2008-Dec-19 Fri 1.75 1.75 1.75 1.75 ### 1,750 ### ### 0.0
2008-Dec-18 Thu 1.75 1.75 1.75 1.75 0 0.0
2008-Dec-17 Wed 1.75 1.75 1.75 1.75 0 0.0
2008-Dec-16 Tue 1.75 1.75 1.75 1.75 0 0.0
2008-Dec-15 Mon 1.75 1.75 1.75 1.75 0 0.0
2008-Dec-12 Fri 1.75 1.75 1.75 1.75 0 0.0
2008-Dec-11 Thu 1.75 1.75 1.75 1.75 0 0.0
2008-Dec-10 Wed 1.75 1.75 1.75 1.75 323 ### ### 66.9 0.0
2008-Dec-09 Tue 1.76 1.76 1.76 1.76 ### ### ### 76.3 0.0
2008-Dec-08 Mon 1.71 1.71 1.71 1.71 0 0.0
2008-Dec-05 Fri 1.78 1.78 1.71 1.71 5,650 9,859 ### 19.5 0.0
2008-Dec-04 Thu ### ### ### ### 270 ### ### ### 0.0
2008-Dec-03 Wed 2 2 ### ### 2,686 ### ### ### 0.0
2008-Dec-02 Tue 1.7 1.7 1.7 1.7 ### 5,950 ### 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 3,050 3,980 ### 38.9 0.0
2008-Nov-21 Fri 1.45 1.45 1.4 1.4 ### 8,549 -3.4 ### 0.0
2008-Nov-20 Thu 1.55 1.55 1.55 1.55 ### ### ### 77.9 0.0
2008-Nov-19 Wed 1.55 1.55 1.55 1.55 1,177 1,824 ### 84.9 0.0
2008-Nov-18 Tue 1.55 1.55 1.45 1.45 14,323 21,484 -6.5 ### 0.0
2008-Nov-17 Mon 1.55 1.55 1.5 1.55 17,940 27,358 ### 82.1 0.0
2008-Nov-14 Fri 2 2 1.5 1.5 ### ### ### 0.7 0.0
2008-Nov-13 Thu 2.29 2.29 2.29 2.29 2,840 ### ### ### 0.0
2008-Nov-12 Wed 2.7 2.7 ### ### 5,886 14,979 -11.5 ### 0.0
2008-Nov-11 Tue ### ### ### ### ### 32,589 7.0 95.9 0.0
2008-Nov-10 Mon ### ### 3.5 3.5 ### ### -2.8 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WCI    Bottom Next Section
Basic Prices for WCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 15:23:11 thru 2025-05-20 15:23:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000