|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Mar-29 04:17:00 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCI) WARATAH COAL INC home page...
|
TOC    Company Info for WCI    Fundamental |
Listing Code
| WCI
|
Listing Name
| WARATAH COAL INC
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| WARATAH COAL INC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000WCI6 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for WCI .. Thursday 15th January 2009
WCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company WCI
DATE |
2009-03-27 |
2009-02-20 |
### |
2008-11-21 |
SHARE PRICE |
1.7 |
1.7 |
1.7 |
1.4 |
MARKET CAP |
2105830.8 |
2105830.8 |
2105830.8 |
889,070 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
FRANK |
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
111.7647059 |
111.7647059 |
111.7647059 |
157.1428571 |
52 WK LO LAST% |
23.52941176 |
23.52941176 |
23.52941176 |
0 |
ALLORDS DIVYIELD |
### |
### |
6.87 |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
8.8 |
### |
8.47 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
### |
4.625 |
AUD |
### |
0.6388 |
0.6456 |
### |
ISSUED SHARES |
1,238,724 |
1,238,724 |
1,238,724 |
635,050 |
DMI |
|
|
|
|
RS I5 |
|
|
|
|
STOCH |
|
|
|
|
ADX |
|
|
|
|
MOV 10 |
|
|
|
|
MOV 40 |
|
|
|
|
STD 10 |
|
|
|
|
HIGHEST |
0 |
0 |
0 |
0 |
LOWEST |
0 |
0 |
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
### |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
LOWEST P |
|
|
|
|
STDEV |
|
|
|
|
Year High |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
|
Fundamental    News for WCI    Options |
Score Company WCI for Ownership
|
News    Options owned by WCI    Warrants |
No OPTIONS for company (WCI) WARATAH COAL INC.
|
Options    Warrants owned by WCI    Charting |
No Warrants for company (WCI) WARATAH COAL INC.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (WCI) WARATAH COAL INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WCI
|
Weekly    Format Enhanced Daily Prices for WCI    Basic |
End of day Prices (Enhanced format), last 120 Days for (WCI) WARATAH COAL INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Apr-01 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 1.74
| 1.74
| 1.7
| 1.7
| ###
| 3,278
| ###
| 27.9
| 0.0 |
2009-Jan-14 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| ###
| 174
| ###
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 1,750
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 323
| ###
| ###
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| ###
| ###
| ###
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 1.78
| 1.78
| 1.71
| 1.71
| 5,650
| 9,859
| ###
| 19.5
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 2
| 2
| ###
| ###
| 2,686
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| 5,950
| ###
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 3,050
| 3,980
| ###
| 38.9
| 0.0 |
2008-Nov-21 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| ###
| 8,549
| -3.4
| ###
| 0.0 |
2008-Nov-20 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 1,177
| 1,824
| ###
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 1.55
| 1.55
| 1.45
| 1.45
| 14,323
| 21,484
| -6.5
| ###
| 0.0 |
2008-Nov-17 Mon
| 1.55
| 1.55
| 1.5
| 1.55
| 17,940
| 27,358
| ###
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 2
| 2
| 1.5
| 1.5
| ###
| ###
| ###
| 0.7
| 0.0 |
2008-Nov-13 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 2,840
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 2.7
| 2.7
| ###
| ###
| 5,886
| 14,979
| -11.5
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| 32,589
| 7.0
| 95.9
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 3.5
| 3.5
| ###
| ###
| -2.8
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WCI    Bottom |
Basic Prices for WCI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:17:00 thru 2024-03-29 04:17:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|