Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-08 01:24:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCI) WARATAH COAL INC Daily Prices...

     Prev Section TOC    Company Info for WCI    Limits Next Section


Company Details for (WCI) WARATAH COAL INC

Listing Code WCI
Listing Name WARATAH COAL INC
GICS Sector Energy
ISIN Name WARATAH COAL INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000WCI6


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for WCI .. Thursday 15th January 2009

WCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 17,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCI    Bottom Next Section


End of day Prices (full format),

600 Days for (WCI) WARATAH COAL INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Apr-01 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Mar-31 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Mar-30 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Mar-27 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Mar-26 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Mar-25 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Mar-24 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Mar-23 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Mar-20 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Mar-19 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Mar-18 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Mar-17 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Mar-16 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Mar-13 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Mar-12 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Mar-11 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Mar-10 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Mar-09 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Mar-06 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Mar-05 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Mar-04 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Mar-03 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Mar-02 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Feb-27 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Feb-26 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Feb-25 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Feb-24 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Feb-23 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Feb-20 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Feb-19 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Feb-18 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Feb-17 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Feb-16 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Feb-13 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Feb-12 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Feb-11 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Feb-10 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Feb-09 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Feb-06 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Feb-05 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Feb-04 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Feb-03 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Feb-02 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Jan-30 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Jan-29 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Jan-28 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Jan-27 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jan-23 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Jan-22 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Jan-21 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Jan-20 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jan-19 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Jan-16 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Jan-15 Thu 1.74 1.74 1.7 1.7 27.9 27.9 ###
2009-Jan-14 Wed 1.74 1.74 1.74 1.74 0 0.1
2009-Jan-13 Tue 1.74 1.74 1.74 1.74 0 0.1
2009-Jan-12 Mon 1.74 1.74 1.74 1.74 0 0.1
2009-Jan-09 Fri 1.74 1.74 1.74 1.74 0 0.1
2009-Jan-08 Thu 1.74 1.74 1.74 1.74 0 0.1
2009-Jan-07 Wed 1.74 1.74 1.74 1.74 0 0.1
2009-Jan-06 Tue 1.74 1.74 1.74 1.74 0 0.1
2009-Jan-05 Mon 1.74 1.74 1.74 1.74 0 0.1
2009-Jan-02 Fri 1.74 1.74 1.74 1.74 0 0.1
2008-Dec-31 Wed 1.74 1.74 1.74 1.74 0 0.1
2008-Dec-30 Tue 1.74 1.74 1.74 1.74 0 0.1
2008-Dec-29 Mon 1.74 1.74 1.74 1.74 67.6 67.6 0.1
2008-Dec-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-23 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-22 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-19 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Dec-18 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-16 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-15 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-12 Fri 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-11 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-10 Wed 1.75 1.75 1.75 1.75 323 ### 66.9 66.9 0.1
2008-Dec-09 Tue 1.76 1.76 1.76 1.76 76.3 76.3 0.1
2008-Dec-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2008-Dec-05 Fri 1.78 1.78 1.71 1.71 5,650 9,859 19.5 19.5 0.1
2008-Dec-04 Thu ### ### ### ### 270 0 ### ### 0.0
2008-Dec-03 Wed 2 2 ### ### 2,686 2,686 ### ### 0.0
2008-Dec-02 Tue 1.7 1.7 1.7 1.7 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 3,050 0 38.9 38.9 0.0
2008-Nov-21 Fri 1.45 1.45 1.4 1.4 ### ### ###
2008-Nov-20 Thu 1.55 1.55 1.55 1.55 77.9 77.9 ###
2008-Nov-19 Wed 1.55 1.55 1.55 1.55 1,177 1,824 84.9 84.9 ###
2008-Nov-18 Tue 1.55 1.55 1.45 1.45 14,323 21,484 ### ### ###
2008-Nov-17 Mon 1.55 1.55 1.5 1.55 17,940 27,358 82.1 82.1 ###
2008-Nov-14 Fri 2 2 1.5 1.5 0.7 0.7 0.1
2008-Nov-13 Thu 2.29 2.29 2.29 2.29 2,840 ### ### ### ###
2008-Nov-12 Wed 2.7 2.7 ### ### 5,886 7,946 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 95.9 95.9 0.0
2008-Nov-10 Mon ### ### 3.5 3.5 ### ### 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 01:24:41 thru 2025-07-08 01:24:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000