Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-20 09:40:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFT) WESTFIELD TRUST home page...

     Prev Section TOC    Company Info for WFT    Fundamental Next Section


Company Details for (WFT) WESTFIELD TRUST

Listing CodeWFT
Listing NameWESTFIELD TRUST
GICS SectorReal Estate
ISIN NameWESTFIELD TRUST
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000WFT6


Maximum Price date available .. Friday 17th May 2019
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WFT


Fundamental Data for (WFT) WESTFIELD TRUST

DATE2011-10-282004-09-242004-08-20###2004-06-25
SHARE PRICE04.534.534.53###
MARKET CAP9,961,781,0849,961,781,0849,961,781,084###
DIVIDEND YIELD###5.55######
Price to Earnings (PE) Price/EPS17.224334617.2217.224334616.61596958
Earnings/Share (EPS)############
EARNINGS YIELD%###5.81######
DEBT EQUITY00######
Net Tangible Assets (NTA)3.273.273.273.27
DIV COVER1.046974522###1.046974522###
SHARE PRICE NTA###0.28###0.251716247
CVGI###11.71######
FRANK000
DIVPS############
52 WK HI LAST%0003.432494279
52 WK LO LAST%######28.918322326.31578947
ALLORDS DIVYIELD3.743.7###3.76
DIV YIELD ALLORDS DIV YIELD###1.85######
ALLORDS PE15.215.5915.5815.49
PE ALLORDSPE#########1.125969582
EARNINGS YIELD BOND RATE###0.25######
DIV YIELD BONDRATE############
10 YEAR BOND YIELD###5.565.725.88
AUD0.70750.72######
ISSUED SHARES2,199,068,6722,199,068,6722,199,068,6722,199,068,672
DMI0
RS I5###82.23###
STOCH0
ADX0
MOV 104.534.534.52794.3984
MOV 404.534.47###
STD 100
HIGHEST4.53
LOWEST4.26
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P4.53
LOWEST P4.53
STDEV0
Year High
Year Low
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for WFT    Options Next Section

Score Company WFT for Ownership


News Details for (WFT) WESTFIELD TRUST

CtrLinksDateNewsScore

     Prev Section News    Options owned by WFT    Warrants Next Section
No OPTIONS for company (WFT) WESTFIELD TRUST.
     Prev Section Options    Warrants owned by WFT    Charting Next Section
No Warrants for company (WFT) WESTFIELD TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WFT) WESTFIELD TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.21###0.0
MAX4.53######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WFT

     Prev Section Weekly    Format Enhanced Daily Prices for WFT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WFT) WESTFIELD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.263
2014-Jul-08 Tue4.534.534.534.53017.2
2014-Jul-07 Mon4.534.534.534.53017.2
2014-Jul-04 Fri4.534.534.534.53017.2
2014-Jul-03 Thu4.534.534.534.53017.2
2014-Jul-02 Wed4.534.534.534.53017.2
2014-Jul-01 Tue4.534.534.534.53017.2
2014-Jun-30 Mon4.534.534.534.53017.2
2014-Jun-27 Fri4.534.534.534.53017.2
2014-Jun-26 Thu4.534.534.534.53017.2
2014-Jun-25 Wed4.534.534.534.53017.2
2014-Jun-24 Tue4.534.534.534.53017.2
2014-Jun-23 Mon4.534.534.534.53017.2
2014-Jun-20 Fri4.534.534.534.53017.2
2014-Jun-19 Thu4.534.534.534.53017.2
2014-Jun-18 Wed4.534.534.534.53017.2
2014-Jun-17 Tue4.534.534.534.53017.2
2014-Jun-16 Mon4.534.534.534.53017.2
2014-Jun-13 Fri4.534.534.534.53017.2
2014-Jun-12 Thu4.534.534.534.53017.2
2014-Jun-11 Wed4.534.534.534.53017.2
2014-Jun-10 Tue4.534.534.534.53017.2
2014-Jun-06 Fri4.534.534.534.53017.2
2014-Jun-05 Thu4.534.534.534.53017.2
2014-Jun-04 Wed4.534.534.534.53017.2
2014-Jun-03 Tue4.534.534.534.53017.2
2014-Jun-02 Mon4.534.534.534.53017.2
2014-May-30 Fri4.534.534.534.53017.2
2014-May-29 Thu4.534.534.534.53017.2
2014-May-28 Wed4.534.534.534.53017.2
2014-May-27 Tue4.534.534.534.53017.2
2014-May-26 Mon4.534.534.534.53017.2
2014-May-23 Fri4.534.534.534.53017.2
2014-May-22 Thu4.534.534.534.53017.2
2014-May-21 Wed4.534.534.534.53017.2
2014-May-20 Tue4.534.534.534.53017.2
2014-May-19 Mon4.534.534.534.53017.2
2014-May-16 Fri4.534.534.534.53017.2
2014-May-15 Thu4.534.534.534.53017.2
2014-May-14 Wed4.534.534.534.53017.2
2014-May-13 Tue4.534.534.534.53017.2
2014-May-12 Mon4.534.534.534.53017.2
2014-May-09 Fri4.534.534.534.53017.2
2014-May-08 Thu4.534.534.534.53017.2
2014-May-07 Wed4.534.534.534.53017.2
2014-May-06 Tue4.534.534.534.53017.2
2014-May-05 Mon4.534.534.534.53017.2
2014-May-02 Fri4.534.534.534.53017.2
2014-May-01 Thu4.534.534.534.53017.2
2014-Apr-30 Wed4.534.534.534.53017.2
2014-Apr-29 Tue4.534.534.534.53017.2
2014-Apr-28 Mon4.534.534.534.53017.2
2014-Apr-24 Thu4.534.534.534.53017.2
2014-Apr-23 Wed4.534.534.534.53017.2
2014-Apr-22 Tue4.534.534.534.53017.2
2014-Apr-17 Thu4.534.534.534.53017.2
2014-Apr-16 Wed4.534.534.534.53017.2
2014-Apr-15 Tue4.534.534.534.53017.2
2014-Apr-14 Mon4.534.534.534.53017.2
2014-Apr-11 Fri4.534.534.534.53017.2
2014-Apr-10 Thu4.534.534.534.53017.2
2014-Apr-09 Wed4.534.534.534.53017.2
2014-Apr-08 Tue4.534.534.534.53017.2
2014-Apr-07 Mon4.534.534.534.53017.2
2014-Apr-04 Fri4.534.534.534.53017.2
2014-Apr-03 Thu4.534.534.534.53017.2
2014-Apr-02 Wed4.534.534.534.53017.2
2014-Apr-01 Tue4.534.534.534.53017.2
2014-Mar-31 Mon4.534.534.534.53017.2
2014-Mar-28 Fri4.534.534.534.53017.2
2014-Mar-27 Thu4.534.534.534.53017.2
2014-Mar-26 Wed4.534.534.534.53017.2
2014-Mar-25 Tue4.534.534.534.53017.2
2014-Mar-24 Mon4.534.534.534.53017.2
2014-Mar-21 Fri4.534.534.534.53017.2
2014-Mar-20 Thu4.534.534.534.53017.2
2014-Mar-19 Wed4.534.534.534.53017.2
2014-Mar-18 Tue4.534.534.534.53017.2
2014-Mar-17 Mon4.534.534.534.53017.2
2014-Mar-14 Fri4.534.534.534.53017.2
2014-Mar-13 Thu4.534.534.534.53017.2
2014-Mar-12 Wed4.534.534.534.53017.2
2014-Mar-11 Tue4.534.534.534.53017.2
2014-Mar-10 Mon4.534.534.534.53017.2
2014-Mar-07 Fri4.534.534.534.53017.2
2014-Mar-06 Thu4.534.534.534.53017.2
2014-Mar-05 Wed4.534.534.534.53017.2
2014-Mar-04 Tue4.534.534.534.53017.2
2014-Mar-03 Mon4.534.534.534.53017.2
2014-Feb-28 Fri4.534.534.534.53017.2
2014-Feb-27 Thu4.534.534.534.53017.2
2014-Feb-26 Wed4.534.534.534.53017.2
2014-Feb-25 Tue4.534.534.534.53017.2
2014-Feb-24 Mon4.534.534.534.53017.2
2014-Feb-21 Fri4.534.534.534.53017.2
2014-Feb-20 Thu4.534.534.534.53017.2
2014-Feb-19 Wed4.534.534.534.53017.2
2014-Feb-18 Tue4.534.534.534.53017.2
2014-Feb-17 Mon4.534.534.534.53017.2
2014-Feb-14 Fri4.534.534.534.53017.2
2014-Feb-13 Thu4.534.534.534.53017.2
2014-Feb-12 Wed4.534.534.534.53017.2
2014-Feb-11 Tue4.534.534.534.53017.2
2014-Feb-10 Mon4.534.534.534.53017.2
2014-Feb-07 Fri4.534.534.534.53017.2
2014-Feb-06 Thu4.534.534.534.53017.2
2014-Feb-05 Wed4.534.534.534.53017.2
2014-Feb-04 Tue4.534.534.534.53017.2
2014-Feb-03 Mon4.534.534.534.53017.2
2014-Jan-31 Fri4.534.534.534.53017.2
2014-Jan-30 Thu4.534.534.534.53017.2
2014-Jan-29 Wed4.534.534.534.53017.2
2014-Jan-28 Tue4.534.534.534.53017.2
2014-Jan-24 Fri4.534.534.534.53017.2
2014-Jan-23 Thu4.534.534.534.53017.2
2014-Jan-22 Wed4.534.534.534.53017.2
2014-Jan-21 Tue4.534.534.534.53017.2
2014-Jan-20 Mon4.534.534.534.53017.2
2014-Jan-17 Fri4.534.534.534.53017.2
2014-Jan-16 Thu4.534.534.534.53017.2
2014-Jan-15 Wed4.534.534.534.53017.2
     Prev Section Enhanced    Basic Format Daily Prices for WFT    Bottom Next Section
Basic Prices for WFT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-20 09:40:20 thru 2019-05-20 09:40:21 GMT for 1 secs.
Page length category 2 - Current - 0, 00000