(WFT) WESTFIELD TRUST home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-20 09:40:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WFT) WESTFIELD TRUST home page...

TOC Company Info for WFT Fundamental

Company Details for (WFT) WESTFIELD TRUST

Listing Code	WFT
Listing Name	WESTFIELD TRUST
GICS Sector	Real Estate
ISIN Name	WESTFIELD TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000WFT6

Maximum Price date available .. Friday 17th May 2019
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company WFT

Fundamental Data for (WFT) WESTFIELD TRUST

DATE	2011-10-28	2004-09-24	2004-08-20	###	2004-06-25
SHARE PRICE	0	4.53	4.53	4.53	###
MARKET CAP		9,961,781,084	9,961,781,084	9,961,781,084	###
DIVIDEND YIELD		###	5.55	###	###
Price to Earnings (PE) Price/EPS		17.2243346	17.22	17.2243346	16.61596958
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		###	5.81	###	###
DEBT EQUITY		0	0	###	###
Net Tangible Assets (NTA)		3.27	3.27	3.27	3.27
DIV COVER		1.046974522	###	1.046974522	###
SHARE PRICE NTA		###	0.28	###	0.251716247
CVGI		###	11.71	###	###
FRANK			0	0	0
DIVPS		###	###	###	###
52 WK HI LAST%		0	0	0	3.432494279
52 WK LO LAST%		###	###	28.9183223	26.31578947
ALLORDS DIVYIELD		3.74	3.7	###	3.76
DIV YIELD ALLORDS DIV YIELD		###	1.85	###	###
ALLORDS PE		15.2	15.59	15.58	15.49
PE ALLORDSPE		###	###	###	1.125969582
EARNINGS YIELD BOND RATE		###	0.25	###	###
DIV YIELD BONDRATE		###	###	###	###
10 YEAR BOND YIELD		###	5.56	5.72	5.88
AUD		0.7075	0.72	###	###
ISSUED SHARES		2,199,068,672	2,199,068,672	2,199,068,672	2,199,068,672
DMI		0
RS I5		###	82.23		###
STOCH		0
ADX		0
MOV 10		4.53	4.53	4.5279	4.3984
MOV 40		4.53	4.47		###
STD 10				0
HIGHEST				4.53
LOWEST				4.26
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0
DIVIDEND FRANKING		0	0	0
HIGHEST P		4.53
LOWEST P		4.53
STDEV		0
Year High
Year Low
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for WFT Options

Score Company WFT for Ownership

News Details for (WFT) WESTFIELD TRUST

Ctr	Links	Date	News	Score

News Options owned by WFT Warrants

No OPTIONS for company (WFT) WESTFIELD TRUST.

Options Warrants owned by WFT Charting

No Warrants for company (WFT) WESTFIELD TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (WFT) WESTFIELD TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.21	###	0.0
MAX	4.53	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WFT

Weekly Format Enhanced Daily Prices for WFT Basic

End of day Prices (Enhanced format),

last 120 Days for (WFT) WESTFIELD TRUST

Date	Open	High	Low	Close	P/E EPS 0.263
2014-Jul-08 Tue	4.53	4.53	4.53	4.53	17.2
2014-Jul-07 Mon	4.53	4.53	4.53	4.53	17.2
2014-Jul-04 Fri	4.53	4.53	4.53	4.53	17.2
2014-Jul-03 Thu	4.53	4.53	4.53	4.53	17.2
2014-Jul-02 Wed	4.53	4.53	4.53	4.53	17.2
2014-Jul-01 Tue	4.53	4.53	4.53	4.53	17.2
2014-Jun-30 Mon	4.53	4.53	4.53	4.53	17.2
2014-Jun-27 Fri	4.53	4.53	4.53	4.53	17.2
2014-Jun-26 Thu	4.53	4.53	4.53	4.53	17.2
2014-Jun-25 Wed	4.53	4.53	4.53	4.53	17.2
2014-Jun-24 Tue	4.53	4.53	4.53	4.53	17.2
2014-Jun-23 Mon	4.53	4.53	4.53	4.53	17.2
2014-Jun-20 Fri	4.53	4.53	4.53	4.53	17.2
2014-Jun-19 Thu	4.53	4.53	4.53	4.53	17.2
2014-Jun-18 Wed	4.53	4.53	4.53	4.53	17.2
2014-Jun-17 Tue	4.53	4.53	4.53	4.53	17.2
2014-Jun-16 Mon	4.53	4.53	4.53	4.53	17.2
2014-Jun-13 Fri	4.53	4.53	4.53	4.53	17.2
2014-Jun-12 Thu	4.53	4.53	4.53	4.53	17.2
2014-Jun-11 Wed	4.53	4.53	4.53	4.53	17.2
2014-Jun-10 Tue	4.53	4.53	4.53	4.53	17.2
2014-Jun-06 Fri	4.53	4.53	4.53	4.53	17.2
2014-Jun-05 Thu	4.53	4.53	4.53	4.53	17.2
2014-Jun-04 Wed	4.53	4.53	4.53	4.53	17.2
2014-Jun-03 Tue	4.53	4.53	4.53	4.53	17.2
2014-Jun-02 Mon	4.53	4.53	4.53	4.53	17.2
2014-May-30 Fri	4.53	4.53	4.53	4.53	17.2
2014-May-29 Thu	4.53	4.53	4.53	4.53	17.2
2014-May-28 Wed	4.53	4.53	4.53	4.53	17.2
2014-May-27 Tue	4.53	4.53	4.53	4.53	17.2
2014-May-26 Mon	4.53	4.53	4.53	4.53	17.2
2014-May-23 Fri	4.53	4.53	4.53	4.53	17.2
2014-May-22 Thu	4.53	4.53	4.53	4.53	17.2
2014-May-21 Wed	4.53	4.53	4.53	4.53	17.2
2014-May-20 Tue	4.53	4.53	4.53	4.53	17.2
2014-May-19 Mon	4.53	4.53	4.53	4.53	17.2
2014-May-16 Fri	4.53	4.53	4.53	4.53	17.2
2014-May-15 Thu	4.53	4.53	4.53	4.53	17.2
2014-May-14 Wed	4.53	4.53	4.53	4.53	17.2
2014-May-13 Tue	4.53	4.53	4.53	4.53	17.2
2014-May-12 Mon	4.53	4.53	4.53	4.53	17.2
2014-May-09 Fri	4.53	4.53	4.53	4.53	17.2
2014-May-08 Thu	4.53	4.53	4.53	4.53	17.2
2014-May-07 Wed	4.53	4.53	4.53	4.53	17.2
2014-May-06 Tue	4.53	4.53	4.53	4.53	17.2
2014-May-05 Mon	4.53	4.53	4.53	4.53	17.2
2014-May-02 Fri	4.53	4.53	4.53	4.53	17.2
2014-May-01 Thu	4.53	4.53	4.53	4.53	17.2
2014-Apr-30 Wed	4.53	4.53	4.53	4.53	17.2
2014-Apr-29 Tue	4.53	4.53	4.53	4.53	17.2
2014-Apr-28 Mon	4.53	4.53	4.53	4.53	17.2
2014-Apr-24 Thu	4.53	4.53	4.53	4.53	17.2
2014-Apr-23 Wed	4.53	4.53	4.53	4.53	17.2
2014-Apr-22 Tue	4.53	4.53	4.53	4.53	17.2
2014-Apr-17 Thu	4.53	4.53	4.53	4.53	17.2
2014-Apr-16 Wed	4.53	4.53	4.53	4.53	17.2
2014-Apr-15 Tue	4.53	4.53	4.53	4.53	17.2
2014-Apr-14 Mon	4.53	4.53	4.53	4.53	17.2
2014-Apr-11 Fri	4.53	4.53	4.53	4.53	17.2
2014-Apr-10 Thu	4.53	4.53	4.53	4.53	17.2
2014-Apr-09 Wed	4.53	4.53	4.53	4.53	17.2
2014-Apr-08 Tue	4.53	4.53	4.53	4.53	17.2
2014-Apr-07 Mon	4.53	4.53	4.53	4.53	17.2
2014-Apr-04 Fri	4.53	4.53	4.53	4.53	17.2
2014-Apr-03 Thu	4.53	4.53	4.53	4.53	17.2
2014-Apr-02 Wed	4.53	4.53	4.53	4.53	17.2
2014-Apr-01 Tue	4.53	4.53	4.53	4.53	17.2
2014-Mar-31 Mon	4.53	4.53	4.53	4.53	17.2
2014-Mar-28 Fri	4.53	4.53	4.53	4.53	17.2
2014-Mar-27 Thu	4.53	4.53	4.53	4.53	17.2
2014-Mar-26 Wed	4.53	4.53	4.53	4.53	17.2
2014-Mar-25 Tue	4.53	4.53	4.53	4.53	17.2
2014-Mar-24 Mon	4.53	4.53	4.53	4.53	17.2
2014-Mar-21 Fri	4.53	4.53	4.53	4.53	17.2
2014-Mar-20 Thu	4.53	4.53	4.53	4.53	17.2
2014-Mar-19 Wed	4.53	4.53	4.53	4.53	17.2
2014-Mar-18 Tue	4.53	4.53	4.53	4.53	17.2
2014-Mar-17 Mon	4.53	4.53	4.53	4.53	17.2
2014-Mar-14 Fri	4.53	4.53	4.53	4.53	17.2
2014-Mar-13 Thu	4.53	4.53	4.53	4.53	17.2
2014-Mar-12 Wed	4.53	4.53	4.53	4.53	17.2
2014-Mar-11 Tue	4.53	4.53	4.53	4.53	17.2
2014-Mar-10 Mon	4.53	4.53	4.53	4.53	17.2
2014-Mar-07 Fri	4.53	4.53	4.53	4.53	17.2
2014-Mar-06 Thu	4.53	4.53	4.53	4.53	17.2
2014-Mar-05 Wed	4.53	4.53	4.53	4.53	17.2
2014-Mar-04 Tue	4.53	4.53	4.53	4.53	17.2
2014-Mar-03 Mon	4.53	4.53	4.53	4.53	17.2
2014-Feb-28 Fri	4.53	4.53	4.53	4.53	17.2
2014-Feb-27 Thu	4.53	4.53	4.53	4.53	17.2
2014-Feb-26 Wed	4.53	4.53	4.53	4.53	17.2
2014-Feb-25 Tue	4.53	4.53	4.53	4.53	17.2
2014-Feb-24 Mon	4.53	4.53	4.53	4.53	17.2
2014-Feb-21 Fri	4.53	4.53	4.53	4.53	17.2
2014-Feb-20 Thu	4.53	4.53	4.53	4.53	17.2
2014-Feb-19 Wed	4.53	4.53	4.53	4.53	17.2
2014-Feb-18 Tue	4.53	4.53	4.53	4.53	17.2
2014-Feb-17 Mon	4.53	4.53	4.53	4.53	17.2
2014-Feb-14 Fri	4.53	4.53	4.53	4.53	17.2
2014-Feb-13 Thu	4.53	4.53	4.53	4.53	17.2
2014-Feb-12 Wed	4.53	4.53	4.53	4.53	17.2
2014-Feb-11 Tue	4.53	4.53	4.53	4.53	17.2
2014-Feb-10 Mon	4.53	4.53	4.53	4.53	17.2
2014-Feb-07 Fri	4.53	4.53	4.53	4.53	17.2
2014-Feb-06 Thu	4.53	4.53	4.53	4.53	17.2
2014-Feb-05 Wed	4.53	4.53	4.53	4.53	17.2
2014-Feb-04 Tue	4.53	4.53	4.53	4.53	17.2
2014-Feb-03 Mon	4.53	4.53	4.53	4.53	17.2
2014-Jan-31 Fri	4.53	4.53	4.53	4.53	17.2
2014-Jan-30 Thu	4.53	4.53	4.53	4.53	17.2
2014-Jan-29 Wed	4.53	4.53	4.53	4.53	17.2
2014-Jan-28 Tue	4.53	4.53	4.53	4.53	17.2
2014-Jan-24 Fri	4.53	4.53	4.53	4.53	17.2
2014-Jan-23 Thu	4.53	4.53	4.53	4.53	17.2
2014-Jan-22 Wed	4.53	4.53	4.53	4.53	17.2
2014-Jan-21 Tue	4.53	4.53	4.53	4.53	17.2
2014-Jan-20 Mon	4.53	4.53	4.53	4.53	17.2
2014-Jan-17 Fri	4.53	4.53	4.53	4.53	17.2
2014-Jan-16 Thu	4.53	4.53	4.53	4.53	17.2
2014-Jan-15 Wed	4.53	4.53	4.53	4.53	17.2

Enhanced Basic Format Daily Prices for WFT Bottom

Basic Prices for WFT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WFT) WESTFIELD TRUST home page...

Company Details for (WFT) WESTFIELD TRUST

Fundamental Data for (WFT) WESTFIELD TRUST

News Details for (WFT) WESTFIELD TRUST

No OPTIONS for company (WFT) WESTFIELD TRUST.

No Warrants for company (WFT) WESTFIELD TRUST.

Various chartings for (WFT) WESTFIELD TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WFT) WESTFIELD TRUST home page...

Company Details for (WFT) WESTFIELD TRUST

Fundamental Data for (WFT) WESTFIELD TRUST

News Details for (WFT) WESTFIELD TRUST

No OPTIONS for company (WFT) WESTFIELD TRUST.

No Warrants for company (WFT) WESTFIELD TRUST.

Various chartings for (WFT) WESTFIELD TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom