Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Nov-24 09:25:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFT) WESTFIELD TRUST home page...

     Prev Section TOC    Company Info for WFT    Fundamental Next Section
Listing Code WFT
Listing Name WESTFIELD TRUST
GICS Sector Real Estate
ISIN Name WESTFIELD TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000WFT6


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WFT
DATE 2011-10-28 2004-09-24 2004-08-20 ### 2004-06-25
SHARE PRICE 0 4.53 4.53 4.53 ###
MARKET CAP 9,961,781,084 9,961,781,084 9,961,781,084 ###
DIVIDEND YIELD ### 5.55 ### ###
Price to Earnings (PE) Price/EPS 17.2243346 17.22 17.2243346 16.61596958
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% ### 5.81 ### ###
DEBT EQUITY 0 0 ### ###
Net Tangible Assets (NTA) 3.27 3.27 3.27 3.27
DIV COVER 1.046974522 ### 1.046974522 ###
SHARE PRICE NTA ### 0.28 ### 0.251716247
CVGI ### 11.71 ### ###
FRANK 0 0 0
DIVPS ### ### ### ###
52 WK HI LAST% 0 0 0 3.432494279
52 WK LO LAST% ### ### 28.9183223 26.31578947
ALLORDS DIVYIELD 3.74 3.7 ### 3.76
DIV YIELD ALLORDS DIV YIELD ### 1.85 ### ###
ALLORDS PE 15.2 15.59 15.58 15.49
PE ALLORDSPE ### ### ### 1.125969582
EARNINGS YIELD BOND RATE ### 0.25 ### ###
DIV YIELD BONDRATE ### ### ### ###
10 YEAR BOND YIELD ### 5.56 5.72 5.88
AUD 0.7075 0.72 ### ###
ISSUED SHARES 2,199,068,672 2,199,068,672 2,199,068,672 2,199,068,672
DMI 0
RS I5 ### 82.23 ###
STOCH 0
ADX 0
MOV 10 4.53 4.53 4.5279 4.3984
MOV 40 4.53 4.47 ###
STD 10 0
HIGHEST 4.53
LOWEST 4.26
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 4.53
LOWEST P 4.53
STDEV 0
Year High
Year Low
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for WFT    Options Next Section

Score Company WFT for Ownership
CtrLinksDateNewsScore
1 an 2014-07-08  2020-11-13 20:38 GMT, Price
Closed at $4.53
-5
Price range $2.27 -> $4.53, for Dates 1996-Jul-01 Mon -> 2004-Jul-02 Fri
 

     Prev Section News    Options owned by WFT    Warrants Next Section
No OPTIONS for company (WFT) WESTFIELD TRUST.
     Prev Section Options    Warrants owned by WFT    Charting Next Section
No Warrants for company (WFT) WESTFIELD TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WFT) WESTFIELD TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.27 50,045 0.0
MAX 4.53 ### 94.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WFT

     Prev Section Weekly    Format Enhanced Daily Prices for WFT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WFT) WESTFIELD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.263
2014-Jul-08 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Jul-07 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Jul-04 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Jul-03 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Jul-02 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Jul-01 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-30 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-27 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-26 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-25 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-24 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-23 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-20 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-19 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-18 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-17 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-16 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-13 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-12 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-11 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-10 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-06 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-05 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-04 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-03 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Jun-02 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-May-30 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-May-29 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-May-28 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-May-27 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-May-26 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-May-23 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-May-22 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-May-21 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-May-20 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-May-19 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-May-16 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-May-15 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-May-14 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-May-13 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-May-12 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-May-09 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-May-08 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-May-07 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-May-06 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-May-05 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-May-02 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-May-01 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-30 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-29 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-28 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-24 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-23 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-22 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-17 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-16 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-15 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-14 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-11 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-10 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-09 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-08 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-07 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-04 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-03 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-02 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Apr-01 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-31 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-28 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-27 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-26 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-25 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-24 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-21 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-20 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-19 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-18 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-17 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-14 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-13 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-12 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-11 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-10 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-07 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-06 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-05 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-04 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Mar-03 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-28 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-27 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-26 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-25 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-24 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-21 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-20 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-19 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-18 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-17 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-14 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-13 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-12 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-11 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-10 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-07 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-06 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-05 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-04 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Feb-03 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Jan-31 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Jan-30 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Jan-29 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Jan-28 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Jan-24 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Jan-23 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Jan-22 Wed 4.53 4.53 4.53 4.53 0 17.2
2014-Jan-21 Tue 4.53 4.53 4.53 4.53 0 17.2
2014-Jan-20 Mon 4.53 4.53 4.53 4.53 0 17.2
2014-Jan-17 Fri 4.53 4.53 4.53 4.53 0 17.2
2014-Jan-16 Thu 4.53 4.53 4.53 4.53 0 17.2
2014-Jan-15 Wed 4.53 4.53 4.53 4.53 0 17.2
     Prev Section Enhanced    Basic Format Daily Prices for WFT    Bottom Next Section
Basic Prices for WFT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 09:25:03 thru 2020-11-24 09:25:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000