Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WFT) WESTFIELD TRUST home page...
TOC Company Info for WFT Fundamental 
| Listing Code | WFT |
| Listing Name | WESTFIELD TRUST |
| GICS Sector | Real Estate |
| ISIN Name | WESTFIELD TRUST |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000WFT6 |
Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for WFT .. Friday 2nd July 2004
WFT is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company WFT
| DATE | 2011-10-28 | 2004-09-24 | 2004-08-20 | ### | 2004-06-25 |
|---|---|---|---|---|---|
| SHARE PRICE | 0 | 4.53 | 4.53 | 4.53 | ### |
| MARKET CAP | 9,961,781,084 | 9,961,781,084 | 9,961,781,084 | ### | |
| DIVIDEND YIELD | ### | 5.55 | ### | ### | |
| Price to Earnings (PE) Price/EPS | 17.2243346 | 17.22 | 17.2243346 | 16.61596958 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | ### | 5.81 | ### | ### | |
| DEBT EQUITY | 0 | 0 | ### | ### | |
| Net Tangible Assets (NTA) | 3.27 | 3.27 | 3.27 | 3.27 | |
| DIV COVER | 1.046974522 | ### | 1.046974522 | ### | |
| SHARE PRICE NTA | ### | 0.28 | ### | 0.251716247 | |
| CVGI | ### | 11.71 | ### | ### | |
| FRANK | 0 | 0 | 0 | ||
| DIVPS | ### | ### | ### | ### | |
| 52 WK HI LAST% | 0 | 0 | 0 | 3.432494279 | |
| 52 WK LO LAST% | ### | ### | 28.9183223 | 26.31578947 | |
| ALLORDS DIVYIELD | 3.74 | 3.7 | ### | 3.76 | |
| DIV YIELD ALLORDS DIV YIELD | ### | 1.85 | ### | ### | |
| ALLORDS PE | 15.2 | 15.59 | 15.58 | 15.49 | |
| PE ALLORDSPE | ### | ### | ### | 1.125969582 | |
| EARNINGS YIELD BOND RATE | ### | 0.25 | ### | ### | |
| DIV YIELD BONDRATE | ### | ### | ### | ### | |
| 10 YEAR BOND YIELD | ### | 5.56 | 5.72 | 5.88 | |
| AUD | 0.7075 | 0.72 | ### | ### | |
| ISSUED SHARES | 2,199,068,672 | 2,199,068,672 | 2,199,068,672 | 2,199,068,672 | |
| DMI | 0 | ||||
| RS I5 | ### | 82.23 | ### | ||
| STOCH | 0 | ||||
| ADX | 0 | ||||
| MOV 10 | 4.53 | 4.53 | 4.5279 | 4.3984 | |
| MOV 40 | 4.53 | 4.47 | ### | ||
| STD 10 | 0 | ||||
| HIGHEST | 4.53 | ||||
| LOWEST | 4.26 | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | ||
| HIGHEST P | 4.53 | ||||
| LOWEST P | 4.53 | ||||
| STDEV | 0 | ||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 |
Fundamental News for WFT Options Score Company WFT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2014-07-08 | 2019-09-04 10:41 GMT, Price Closed at $4.53 | -5 |
| Price range $3.21 -> $4.53, for Dates 2003-Jan-02 Thu -> 2004-Jul-02 Fri |
||||
News Options owned by WFT Warrants No OPTIONS for company (WFT) WESTFIELD TRUST.
Options Warrants owned by WFT Charting No Warrants for company (WFT) WESTFIELD TRUST.
Warrants Price Charting Ext_Verification Various chartings for (WFT) WESTFIELD TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WFT, compared with All Ords (ASX)
- Max chart for WFT (float)
- BigCharts for WFT (BigCharts)
- Google stats for WFT (Google)
- Max chart for WFT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WFT (Yahoo)
- Financial Highlights for WFT (Reuters)
- Company Announcements, Last 6 months for WFT (ASX)
- Upcoming Company Events for WFT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 2.27 50,045 0.0 MAX 4.53 ### 94.2
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WFT
Weekly Format Enhanced Daily Prices for WFT Basic
last 120 Days for (WFT) WESTFIELD TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.2632014-Jul-08 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Jul-07 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Jul-04 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Jul-03 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Jul-02 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Jul-01 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-30 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-27 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-26 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-25 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-24 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-23 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-20 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-19 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-18 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-17 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-16 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-13 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-12 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-11 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-10 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-06 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-05 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-04 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-03 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Jun-02 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-May-30 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-May-29 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-May-28 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-May-27 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-May-26 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-May-23 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-May-22 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-May-21 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-May-20 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-May-19 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-May-16 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-May-15 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-May-14 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-May-13 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-May-12 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-May-09 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-May-08 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-May-07 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-May-06 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-May-05 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-May-02 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-May-01 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-30 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-29 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-28 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-24 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-23 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-22 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-17 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-16 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-15 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-14 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-11 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-10 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-09 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-08 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-07 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-04 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-03 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-02 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Apr-01 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-31 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-28 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-27 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-26 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-25 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-24 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-21 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-20 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-19 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-18 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-17 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-14 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-13 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-12 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-11 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-10 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-07 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-06 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-05 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-04 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Mar-03 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-28 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-27 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-26 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-25 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-24 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-21 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-20 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-19 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-18 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-17 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-14 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-13 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-12 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-11 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-10 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-07 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-06 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-05 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-04 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Feb-03 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Jan-31 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Jan-30 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Jan-29 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Jan-28 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Jan-24 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Jan-23 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Jan-22 Wed 4.53 4.53 4.53 4.53 0 17.2 2014-Jan-21 Tue 4.53 4.53 4.53 4.53 0 17.2 2014-Jan-20 Mon 4.53 4.53 4.53 4.53 0 17.2 2014-Jan-17 Fri 4.53 4.53 4.53 4.53 0 17.2 2014-Jan-16 Thu 4.53 4.53 4.53 4.53 0 17.2 2014-Jan-15 Wed 4.53 4.53 4.53 4.53 0 17.2 Enhanced Basic Format Daily Prices for WFT Bottom Basic Prices for WFT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-06-06 20:58:28 thru 2020-06-06 20:58:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000