Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 14:25:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFT) WESTFIELD TRUST Daily Prices...

     Prev Section TOC    Company Info for WFT    Basic Next Section


Company Details for (WFT) WESTFIELD TRUST

Listing CodeWFT
Listing NameWESTFIELD TRUST
GICS SectorReal Estate
ISIN NameWESTFIELD TRUST
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000WFT6


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WFT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WFT) WESTFIELD TRUST
DateOpenHighLowCloseVolume
2014-07-084.534.534.534.530
2014-07-074.534.534.534.530
2014-07-044.534.534.534.530
2014-07-034.534.534.534.530
2014-07-024.534.534.534.530
2014-07-014.534.534.534.530
2014-06-304.534.534.534.530
2014-06-274.534.534.534.530
2014-06-264.534.534.534.530
2014-06-254.534.534.534.530
2014-06-244.534.534.534.530
2014-06-234.534.534.534.530
2014-06-204.534.534.534.530
2014-06-194.534.534.534.530
2014-06-184.534.534.534.530
2014-06-174.534.534.534.530
2014-06-164.534.534.534.530
2014-06-134.534.534.534.530
2014-06-124.534.534.534.530
2014-06-114.534.534.534.530
2014-06-104.534.534.534.530
2014-06-064.534.534.534.530
2014-06-054.534.534.534.530
2014-06-044.534.534.534.530
2014-06-034.534.534.534.530
2014-06-024.534.534.534.530
2014-05-304.534.534.534.530
2014-05-294.534.534.534.530
2014-05-284.534.534.534.530
2014-05-274.534.534.534.530
2014-05-264.534.534.534.530
2014-05-234.534.534.534.530
2014-05-224.534.534.534.530
2014-05-214.534.534.534.530
2014-05-204.534.534.534.530
2014-05-194.534.534.534.530
2014-05-164.534.534.534.530
2014-05-154.534.534.534.530
2014-05-144.534.534.534.530
2014-05-134.534.534.534.530
2014-05-124.534.534.534.530
2014-05-094.534.534.534.530
2014-05-084.534.534.534.530
2014-05-074.534.534.534.530
2014-05-064.534.534.534.530
2014-05-054.534.534.534.530
2014-05-024.534.534.534.530
2014-05-014.534.534.534.530
2014-04-304.534.534.534.530
2014-04-294.534.534.534.530
2014-04-284.534.534.534.530
2014-04-244.534.534.534.530
2014-04-234.534.534.534.530
2014-04-224.534.534.534.530
2014-04-174.534.534.534.530
2014-04-164.534.534.534.530
2014-04-154.534.534.534.530
2014-04-144.534.534.534.530
2014-04-114.534.534.534.530
2014-04-104.534.534.534.530
2014-04-094.534.534.534.530
2014-04-084.534.534.534.530
2014-04-074.534.534.534.530
2014-04-044.534.534.534.530
2014-04-034.534.534.534.530
2014-04-024.534.534.534.530
2014-04-014.534.534.534.530
2014-03-314.534.534.534.530
2014-03-284.534.534.534.530
2014-03-274.534.534.534.530
2014-03-264.534.534.534.530
2014-03-254.534.534.534.530
2014-03-244.534.534.534.530
2014-03-214.534.534.534.530
2014-03-204.534.534.534.530
2014-03-194.534.534.534.530
2014-03-184.534.534.534.530
2014-03-174.534.534.534.530
2014-03-144.534.534.534.530
2014-03-134.534.534.534.530
2014-03-124.534.534.534.530
2014-03-114.534.534.534.530
2014-03-104.534.534.534.530
2014-03-074.534.534.534.530
2014-03-064.534.534.534.530
2014-03-054.534.534.534.530
2014-03-044.534.534.534.530
2014-03-034.534.534.534.530
2014-02-284.534.534.534.530
2014-02-274.534.534.534.530
2014-02-264.534.534.534.530
2014-02-254.534.534.534.530
2014-02-244.534.534.534.530
2014-02-214.534.534.534.530
2014-02-204.534.534.534.530
2014-02-194.534.534.534.530
2014-02-184.534.534.534.530
2014-02-174.534.534.534.530
2014-02-144.534.534.534.530
2014-02-134.534.534.534.530
2014-02-124.534.534.534.530
2014-02-114.534.534.534.530
2014-02-104.534.534.534.530
2014-02-074.534.534.534.530
2014-02-064.534.534.534.530
2014-02-054.534.534.534.530
2014-02-044.534.534.534.530
2014-02-034.534.534.534.530
2014-01-314.534.534.534.530
2014-01-304.534.534.534.530
2014-01-294.534.534.534.530
2014-01-284.534.534.534.530
2014-01-244.534.534.534.530
2014-01-234.534.534.534.530
2014-01-224.534.534.534.530
2014-01-214.534.534.534.530
2014-01-204.534.534.534.530
2014-01-174.534.534.534.530
2014-01-164.534.534.534.530
2014-01-154.534.534.534.530
2014-01-144.534.534.534.530
2014-01-134.534.534.534.530
2014-01-104.534.534.534.530
2014-01-094.534.534.534.530
2014-01-084.534.534.534.530
2014-01-074.534.534.534.530
2014-01-064.534.534.534.530
2014-01-034.534.534.534.530
2014-01-024.534.534.534.530
2013-12-314.534.534.534.530
2013-12-304.534.534.534.530
2013-12-274.534.534.534.530
2013-12-244.534.534.534.530
2013-12-234.534.534.534.530
2013-12-204.534.534.534.530
2013-12-194.534.534.534.530
2013-12-184.534.534.534.530
2013-12-174.534.534.534.530
2013-12-164.534.534.534.530
2013-12-134.534.534.534.530
2013-12-124.534.534.534.530
2013-12-114.534.534.534.530
2013-12-104.534.534.534.530
2013-12-094.534.534.534.530
2013-12-064.534.534.534.530
2013-12-054.534.534.534.530
2013-12-044.534.534.534.530
2013-12-034.534.534.534.530
2013-12-024.534.534.534.530
2013-11-294.534.534.534.530
2013-11-284.534.534.534.530
2013-11-274.534.534.534.530
2013-11-264.534.534.534.530
2013-11-254.534.534.534.530
2013-11-224.534.534.534.530
2013-11-214.534.534.534.530
2013-11-204.534.534.534.530
2013-11-194.534.534.534.530
2013-11-184.534.534.534.530
2013-11-154.534.534.534.530
2013-11-144.534.534.534.530
2013-11-134.534.534.534.530
2013-11-124.534.534.534.530
2013-11-114.534.534.534.530
2013-11-084.534.534.534.530
2013-11-074.534.534.534.530
2013-11-064.534.534.534.530
2013-11-054.534.534.534.530
2013-11-044.534.534.534.530
2013-11-014.534.534.534.530
2013-10-314.534.534.534.530
2013-10-304.534.534.534.530
2013-10-294.534.534.534.530
2013-10-284.534.534.534.530
2013-10-254.534.534.534.530
2013-10-244.534.534.534.530
2013-10-234.534.534.534.530
2013-10-224.534.534.534.530
2013-10-214.534.534.534.530
2013-10-184.534.534.534.530
2013-10-174.534.534.534.530
2013-10-164.534.534.534.530
2013-10-154.534.534.534.530
2013-10-144.534.534.534.530
2013-10-114.534.534.534.530
2013-10-104.534.534.534.530
2013-10-094.534.534.534.530
2013-10-084.534.534.534.530
2013-10-074.534.534.534.530
2013-10-044.534.534.534.530
2013-10-034.534.534.534.530
2013-10-024.534.534.534.530
2013-10-014.534.534.534.530
2013-09-304.534.534.534.530
2013-09-274.534.534.534.530
2013-09-264.534.534.534.530
2013-09-254.534.534.534.530
2013-09-244.534.534.534.530
2013-09-234.534.534.534.530
2013-09-204.534.534.534.530
2013-09-194.534.534.534.530
2013-09-184.534.534.534.530
2013-09-174.534.534.534.530
2013-09-164.534.534.534.530
2013-09-134.534.534.534.530
2013-09-124.534.534.534.530
2013-09-114.534.534.534.530
2013-09-104.534.534.534.530
2013-09-094.534.534.534.530
2013-09-064.534.534.534.530
2013-09-054.534.534.534.530
2013-09-044.534.534.534.530
2013-09-034.534.534.534.530
2013-09-024.534.534.534.530
2013-08-304.534.534.534.530
2013-08-294.534.534.534.530
2013-08-284.534.534.534.530
2013-08-274.534.534.534.530
2013-08-264.534.534.534.530
2013-08-234.534.534.534.530
2013-08-224.534.534.534.530
2013-08-214.534.534.534.530
2013-08-204.534.534.534.530
2013-08-194.534.534.534.530
2013-08-164.534.534.534.530
2013-08-154.534.534.534.530
2013-08-144.534.534.534.530
2013-08-134.534.534.534.530
2013-08-124.534.534.534.530
2013-08-094.534.534.534.530
2013-08-084.534.534.534.530
2013-08-074.534.534.534.530
2013-08-064.534.534.534.530
2013-08-054.534.534.534.530
2013-08-024.534.534.534.530
2013-08-014.534.534.534.530
2013-07-314.534.534.534.530
2013-07-304.534.534.534.530
2013-07-294.534.534.534.530
2013-07-264.534.534.534.530
2013-07-254.534.534.534.530
2013-07-244.534.534.534.530
2013-07-234.534.534.534.530
2013-07-224.534.534.534.530
2013-07-194.534.534.534.530
2013-07-184.534.534.534.530
2013-07-174.534.534.534.530
2013-07-164.534.534.534.530
2013-07-154.534.534.534.530
2013-07-124.534.534.534.530
2013-07-114.534.534.534.530
2013-07-104.534.534.534.530
2013-07-094.534.534.534.530
2013-07-084.534.534.534.530
2013-07-054.534.534.534.530
2013-07-044.534.534.534.530
2013-07-034.534.534.534.530
2013-07-024.534.534.534.530
2013-07-014.534.534.534.530
2013-06-284.534.534.534.530
2013-06-274.534.534.534.530
2013-06-264.534.534.534.530
2013-06-254.534.534.534.530
2013-06-244.534.534.534.530
2013-06-214.534.534.534.530
2013-06-204.534.534.534.530
2013-06-194.534.534.534.530
2013-06-184.534.534.534.530
2013-06-174.534.534.534.530
2013-06-144.534.534.534.530
2013-06-134.534.534.534.530
2013-06-124.534.534.534.530
2013-06-114.534.534.534.530
2013-06-074.534.534.534.530
2013-06-064.534.534.534.530
2013-06-054.534.534.534.530
2013-06-044.534.534.534.530
2013-06-034.534.534.534.530
2013-05-314.534.534.534.530
2013-05-304.534.534.534.530
2013-05-294.534.534.534.530
2013-05-284.534.534.534.530
2013-05-274.534.534.534.530
2013-05-244.534.534.534.530
2013-05-234.534.534.534.530
2013-05-224.534.534.534.530
2013-05-214.534.534.534.530
2013-05-204.534.534.534.530
2013-05-174.534.534.534.530
2013-05-164.534.534.534.530
2013-05-154.534.534.534.530
2013-05-144.534.534.534.530
2013-05-134.534.534.534.530
2013-05-104.534.534.534.530
2013-05-094.534.534.534.530
2013-05-084.534.534.534.530
2013-05-074.534.534.534.530
2013-05-064.534.534.534.530
2013-05-034.534.534.534.530
2013-05-024.534.534.534.530
2013-05-014.534.534.534.530
2013-04-304.534.534.534.530
2013-04-294.534.534.534.530
2013-04-264.534.534.534.530
2013-04-244.534.534.534.530
2013-04-234.534.534.534.530
2013-04-224.534.534.534.530
2013-04-194.534.534.534.530
2013-04-184.534.534.534.530
2013-04-174.534.534.534.530
2013-04-164.534.534.534.530
2013-04-154.534.534.534.530
2013-04-124.534.534.534.530
2013-04-114.534.534.534.530
2013-04-104.534.534.534.530
2013-04-094.534.534.534.530
2013-04-084.534.534.534.530
2013-04-054.534.534.534.530
2013-04-044.534.534.534.530
2013-04-034.534.534.534.530
2013-04-024.534.534.534.530
2013-03-284.534.534.534.530
2013-03-274.534.534.534.530
2013-03-264.534.534.534.530
2013-03-254.534.534.534.530
2013-03-224.534.534.534.530
2013-03-214.534.534.534.530
2013-03-204.534.534.534.530
2013-03-194.534.534.534.530
2013-03-184.534.534.534.530
2013-03-154.534.534.534.530
2013-03-144.534.534.534.530
2013-03-134.534.534.534.530
2013-03-124.534.534.534.530
2013-03-114.534.534.534.530
2013-03-084.534.534.534.530
2013-03-074.534.534.534.530
2013-03-064.534.534.534.530
2013-03-054.534.534.534.530
2013-03-044.534.534.534.530
2013-03-014.534.534.534.530
2013-02-284.534.534.534.530
2013-02-274.534.534.534.530
2013-02-264.534.534.534.530
2013-02-254.534.534.534.530
2013-02-224.534.534.534.530
2013-02-214.534.534.534.530
2013-02-204.534.534.534.530
2013-02-194.534.534.534.530
2013-02-184.534.534.534.530
2013-02-154.534.534.534.530
2013-02-144.534.534.534.530
2013-02-134.534.534.534.530
2013-02-124.534.534.534.530
2013-02-114.534.534.534.530
2013-02-084.534.534.534.530
2013-02-074.534.534.534.530
2013-02-064.534.534.534.530
2013-02-054.534.534.534.530
2013-02-044.534.534.534.530
2013-02-014.534.534.534.530
2013-01-314.534.534.534.530
2013-01-304.534.534.534.530
2013-01-294.534.534.534.530
2013-01-254.534.534.534.530
2013-01-244.534.534.534.530
2013-01-234.534.534.534.530
2013-01-224.534.534.534.530
2013-01-214.534.534.534.530
2013-01-184.534.534.534.530
2013-01-174.534.534.534.530
2013-01-164.534.534.534.530
2013-01-154.534.534.534.530
2013-01-144.534.534.534.530
2013-01-114.534.534.534.530
2013-01-104.534.534.534.530
2013-01-094.534.534.534.530
2013-01-084.534.534.534.530
2013-01-074.534.534.534.530
2013-01-044.534.534.534.530
2013-01-034.534.534.534.530
2013-01-024.534.534.534.530
2012-12-314.534.534.534.530
2012-12-284.534.534.534.530
2012-12-274.534.534.534.530
2012-12-244.534.534.534.530
2012-12-214.534.534.534.530
2012-12-204.534.534.534.530
2012-12-194.534.534.534.530
2012-12-184.534.534.534.530
2012-12-174.534.534.534.530
2012-12-144.534.534.534.530
2012-12-134.534.534.534.530
2012-12-124.534.534.534.530
2012-12-114.534.534.534.530
2012-12-104.534.534.534.530
2012-12-074.534.534.534.530
2012-12-064.534.534.534.530
2012-12-054.534.534.534.530
2012-12-044.534.534.534.530
2012-12-034.534.534.534.530
2012-11-304.534.534.534.530
2012-11-294.534.534.534.530
2012-11-284.534.534.534.530
2012-11-274.534.534.534.530
2012-11-264.534.534.534.530
2012-11-234.534.534.534.530
2012-11-224.534.534.534.530
2012-11-214.534.534.534.530
2012-11-204.534.534.534.530
2012-11-194.534.534.534.530
2012-11-164.534.534.534.530
2012-11-154.534.534.534.530
2012-11-144.534.534.534.530
2012-11-134.534.534.534.530
2012-11-124.534.534.534.530
2012-11-094.534.534.534.530
2012-11-084.534.534.534.530
2012-11-074.534.534.534.530
2012-11-064.534.534.534.530
2012-11-054.534.534.534.530
2012-11-024.534.534.534.530
2012-11-014.534.534.534.530
2012-10-314.534.534.534.530
2012-10-304.534.534.534.530
2012-10-294.534.534.534.530
2012-10-264.534.534.534.530
2012-10-254.534.534.534.530
2012-10-244.534.534.534.530
2012-10-234.534.534.534.530
2012-10-224.534.534.534.530
2012-10-194.534.534.534.530
2012-10-184.534.534.534.530
2012-10-174.534.534.534.530
2012-10-164.534.534.534.530
2012-10-154.534.534.534.530
2012-10-124.534.534.534.530
2012-10-114.534.534.534.530
2012-10-104.534.534.534.530
2012-10-094.534.534.534.530
2012-10-084.534.534.534.530
2012-10-054.534.534.534.530
2012-10-044.534.534.534.530
2012-10-034.534.534.534.530
2012-10-024.534.534.534.530
2012-10-014.534.534.534.530
2012-09-284.534.534.534.530
2012-09-274.534.534.534.530
2012-09-264.534.534.534.530
2012-09-254.534.534.534.530
2012-09-244.534.534.534.530
2012-09-214.534.534.534.530
2012-09-204.534.534.534.530
2012-09-194.534.534.534.530
2012-09-184.534.534.534.530
2012-09-174.534.534.534.530
2012-09-144.534.534.534.530
2012-09-134.534.534.534.530
2012-09-124.534.534.534.530
2012-09-114.534.534.534.530
2012-09-104.534.534.534.530
2012-09-074.534.534.534.530
2012-09-064.534.534.534.530
2012-09-054.534.534.534.530
2012-09-044.534.534.534.530
2012-09-034.534.534.534.530
2012-08-314.534.534.534.530
2012-08-304.534.534.534.530
2012-08-294.534.534.534.530
2012-08-284.534.534.534.530
2012-08-274.534.534.534.530
2012-08-244.534.534.534.530
2012-08-234.534.534.534.530
2012-08-224.534.534.534.530
2012-08-214.534.534.534.530
2012-08-204.534.534.534.530
2012-08-174.534.534.534.530
2012-08-164.534.534.534.530
2012-08-154.534.534.534.530
2012-08-144.534.534.534.530
2012-08-134.534.534.534.530
2012-08-104.534.534.534.530
2012-08-094.534.534.534.530
2012-08-084.534.534.534.530
2012-08-074.534.534.534.530
2012-08-064.534.534.534.530
2012-08-034.534.534.534.530
2012-08-024.534.534.534.530
2012-08-014.534.534.534.530
2012-07-304.534.534.534.530
2012-07-274.534.534.534.530
2012-07-264.534.534.534.530
2012-07-254.534.534.534.530
2012-07-244.534.534.534.530
2012-07-234.534.534.534.530
2012-07-204.534.534.534.530
2012-07-194.534.534.534.530
2012-07-184.534.534.534.530
2012-07-174.534.534.534.530
2012-07-134.534.534.534.530
2012-07-124.534.534.534.530
2012-07-114.534.534.534.530
2012-07-104.534.534.534.530
2012-07-094.534.534.534.530
2012-07-064.534.534.534.530
2012-07-054.534.534.534.530
2012-07-044.534.534.534.530
2012-07-034.534.534.534.530
2012-07-024.534.534.534.530
2012-06-294.534.534.534.530
2012-06-284.534.534.534.530
2012-06-274.534.534.534.530
2012-06-264.534.534.534.530
2012-06-254.534.534.534.530
2012-06-224.534.534.534.530
2012-06-214.534.534.534.530
2012-06-204.534.534.534.530
2012-06-194.534.534.534.530
2012-06-184.534.534.534.530
2012-06-154.534.534.534.530
2012-06-144.534.534.534.530
2012-06-134.534.534.534.530
2012-06-124.534.534.534.530
2012-06-084.534.534.534.530
2012-06-074.534.534.534.530
2012-06-064.534.534.534.530
2012-06-054.534.534.534.530
2012-06-044.534.534.534.530
2012-06-014.534.534.534.530
2012-05-314.534.534.534.530
2012-05-304.534.534.534.530
2012-05-294.534.534.534.530
2012-05-284.534.534.534.530
2012-05-254.534.534.534.530
2012-05-244.534.534.534.530
2012-05-234.534.534.534.530
2012-05-224.534.534.534.530
2012-05-214.534.534.534.530
2012-05-184.534.534.534.530
2012-05-174.534.534.534.530
2012-05-164.534.534.534.530
2012-05-154.534.534.534.530
2012-05-144.534.534.534.530
2012-05-114.534.534.534.530
2012-05-104.534.534.534.530
2012-05-094.534.534.534.530
2012-05-084.534.534.534.530
2012-05-074.534.534.534.530
2012-05-044.534.534.534.530
2012-05-034.534.534.534.530
2012-05-024.534.534.534.530
2012-05-014.534.534.534.530
2012-04-304.534.534.534.530
2012-04-274.534.534.534.530
2012-04-264.534.534.534.530
2012-04-244.534.534.534.530
2012-04-234.534.534.534.530
2012-04-204.534.534.534.530
2012-04-194.534.534.534.530
2012-04-184.534.534.534.530
2012-04-174.534.534.534.530
2012-04-164.534.534.534.530
2012-04-134.534.534.534.530
2012-04-124.534.534.534.530
2012-04-114.534.534.534.530
2012-04-104.534.534.534.530
2012-04-054.534.534.534.530
2012-04-044.534.534.534.530
2012-04-034.534.534.534.530
2012-04-024.534.534.534.530
2012-03-304.534.534.534.530
2012-03-294.534.534.534.530
2012-03-284.534.534.534.530
2012-03-274.534.534.534.530
2012-03-264.534.534.534.530
2012-03-234.534.534.534.530
2012-03-224.534.534.534.530
2012-03-214.534.534.534.530
2012-03-204.534.534.534.530
2012-03-194.534.534.534.530
2012-03-164.534.534.534.530
2012-03-154.534.534.534.530
2012-03-144.534.534.534.530
2012-03-134.534.534.534.530
2012-03-124.534.534.534.530
2012-03-094.534.534.534.530
2012-03-084.534.534.534.530
2012-03-074.534.534.534.530
2012-03-064.534.534.534.530
2012-03-054.534.534.534.530
2012-03-024.534.534.534.530
2012-03-014.534.534.534.530
2012-02-294.534.534.534.530
2012-02-284.534.534.534.530
2012-02-274.534.534.534.530
2012-02-244.534.534.534.530
2012-02-234.534.534.534.530
2012-02-224.534.534.534.530
2012-02-214.534.534.534.530
2012-02-204.534.534.534.530


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 14:25:12 thru 2018-02-22 14:25:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000