Various chartings for (WMG) WESTERN MINES GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.2 |
MAX
| ###
| 13,096,455
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WMG
|
Weekly    Format Enhanced Daily Prices for WMG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WMG) WESTERN MINES GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-11 Fri
| ###
| ###
| 0.24
| 0.255
| 50,256
| 12,689
| -3.8
| ###
| -12.8 |
2025-Jul-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 4,470
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -12.5 |
2025-Jul-08 Tue
| 0.26
| 0.26
| 0.24
| 0.255
| 82,685
| 20,671
| -1.9
| ###
| -12.8 |
2025-Jul-07 Mon
| 0.28
| ###
| 0.27
| 0.28
| ###
| 59,220
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| 0.28
| ###
| 0.28
| 560,922
| ###
| ###
| ###
| ### |
2025-Jul-03 Thu
| ###
| 0.22
| 0.2
| 0.2
| 149,083
| ###
| -7.0
| 4.2
| ### |
2025-Jul-02 Wed
| 0.185
| ###
| ###
| ###
| 428,188
| ###
| ###
| 98.5
| -10.8 |
2025-Jul-01 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 12.1
| 96.5
| -9.3 |
2025-Jun-30 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2025-Jun-27 Fri
| ###
| 0.145
| ###
| ###
| 158,744
| 22,621
| ###
| 64.4
| -7.0 |
2025-Jun-26 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,149
| ###
| 69.0
| -6.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 238,387
| 31,586
| ###
| 12.8
| -6.5 |
2025-Jun-23 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 29,673
| -10.3
| ###
| -6.5 |
2025-Jun-20 Fri
| ###
| ###
| 0.145
| 0.145
| 144,822
| ###
| ###
| ###
| -7.3 |
2025-Jun-19 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 90.6
| -7.5 |
2025-Jun-18 Wed
| ###
| 0.155
| ###
| ###
| ###
| 8,351
| ###
| 69.2
| -7.5 |
2025-Jun-17 Tue
| 0.1425
| 0.155
| ###
| 0.145
| 397,653
| 58,653
| 1.8
| ###
| -7.3 |
2025-Jun-16 Mon
| 0.175
| 0.175
| ###
| ###
| 143,679
| 23,347
| -14.3
| 2.0
| -7.5 |
2025-Jun-13 Fri
| 0.175
| 0.175
| ###
| ###
| 12,624
| 2,177
| -2.9
| ###
| -8.5 |
2025-Jun-12 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| 4,829
| ###
| ###
| -8.8 |
2025-Jun-11 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 5.1
| -8.8 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 108,048
| ###
| ###
| ###
| -9.5 |
2025-Jun-06 Fri
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| 86.3
| ### |
2025-Jun-05 Thu
| ###
| 0.2
| ###
| 0.2
| 48,429
| ###
| ###
| 91.0
| ### |
2025-Jun-04 Wed
| 0.185
| 0.2
| 0.185
| ###
| 78,521
| ###
| ###
| ###
| -9.8 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 65,152
| ###
| ###
| ###
| -9.8 |
2025-Jun-02 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 64,773
| -8.6
| 5.1
| -8.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.3
| -8.5 |
2025-May-29 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| -9.3 |
2025-May-28 Wed
| 0.2
| ###
| 0.2
| 0.2
| 36,153
| 7,320
| ###
| ###
| ### |
2025-May-27 Tue
| 0.2
| 0.21
| ###
| 0.21
| ###
| 22,726
| ###
| ###
| -10.5 |
2025-May-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2025-May-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2025-May-22 Thu
| 0.2
| ###
| ###
| 0.21
| 190,676
| ###
| ###
| 91.1
| -10.5 |
2025-May-21 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| 30,579
| ###
| 3.4
| ### |
2025-May-20 Tue
| 0.21
| 0.2175
| 0.21
| 0.2175
| ###
| 6,052
| 3.6
| 87.4
| -10.9 |
2025-May-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| 0.22
| ###
| ###
| ###
| ###
| 19.4
| 98.7
| -10.8 |
2025-May-15 Thu
| 0.2
| 0.2
| 0.175
| 0.175
| 70,078
| ###
| ###
| ###
| -8.8 |
2025-May-14 Wed
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| 0.23
| 0.23
| 0.1625
| 0.185
| 852,357
| 167,275
| ###
| 0.9
| -9.3 |
2025-May-12 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 161,459
| 27.3
| ###
| -10.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 55,082
| 9,088
| ###
| ###
| -8.5 |
2025-May-08 Thu
| ###
| ###
| 0.145
| ###
| 58,441
| ###
| ###
| ###
| -8.0 |
2025-May-07 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 154
| ###
| 85.1
| -7.8 |
2025-May-06 Tue
| ###
| 0.175
| ###
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2025-May-05 Mon
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 75.9
| -7.3 |
2025-May-02 Fri
| 0.145
| ###
| ###
| ###
| 47,787
| 6,929
| 3.4
| 85.3
| -7.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 14,755
| 7.1
| ###
| -7.5 |
2025-Apr-30 Wed
| ###
| 0.145
| ###
| 0.145
| 57,244
| ###
| ###
| 94.9
| -7.3 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 40,487
| ###
| ###
| ###
| -7.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.125
| 0.125
| 70,384
| 8,973
| -3.8
| ###
| -6.3 |
2025-Apr-24 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 3,427
| ###
| ###
| ###
| -7.5 |
2025-Apr-22 Tue
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| 19.8
| -7.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 0.155
| ###
| 22,284
| ###
| ###
| -7.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| 0.175
| 978,723
| ###
| ###
| ###
| -8.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 18,527
| ###
| ###
| 67.8
| -5.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 46,342
| 5,445
| 4.3
| 89.0
| -6.0 |
2025-Apr-11 Fri
| ###
| 0.125
| ###
| ###
| 446,226
| ###
| ###
| ###
| -6.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -6.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 17,254
| ###
| 97.0
| -5.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 6,151
| -8.6
| 13.1
| -4.8 |
2025-Apr-04 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Apr-03 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 172,881
| 18,584
| ###
| 74.8
| -5.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 141,554
| 15,570
| 4.5
| 92.8
| -5.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 31,389
| ###
| ###
| 76.2
| -5.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 25,826
| ###
| ###
| -5.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 65.1
| -5.5 |
2025-Mar-25 Tue
| ###
| 0.1125
| ###
| ###
| ###
| 8,353
| ###
| ###
| -5.5 |
2025-Mar-24 Mon
| ###
| 0.1125
| ###
| ###
| 319,544
| 33,152
| 15.8
| ###
| -5.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 12,359
| ###
| ###
| -4.8 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,587
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 99,583
| 9,858
| ###
| 69.8
| -5.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 140,449
| ###
| ###
| 24.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 210,525
| 21,052
| ###
| ###
| -5.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,376
| ###
| 28.7
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 5,720
| ###
| ###
| -5.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 7,885
| ###
| 98.2
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 61,581
| ###
| ###
| ###
| -5.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -5.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 5,048
| ###
| ###
| 65.5
| -5.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,775
| ###
| 69.4
| -5.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 34,743
| ###
| ###
| 95.1
| -5.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 30,556
| ###
| ###
| -5.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 83,756
| ###
| ###
| 96.6
| -6.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 95,245
| 10,953
| ###
| 96.5
| -6.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,449
| ###
| ###
| -6.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 104,543
| 12,545
| ###
| ###
| -6.0 |
2025-Feb-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 92,971
| 11,621
| ###
| 69.7
| -6.3 |
2025-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-Feb-20 Thu
| ###
| ###
| 0.125
| 0.125
| 72,555
| ###
| ###
| ###
| -6.3 |
2025-Feb-19 Wed
| ###
| ###
| 0.125
| ###
| 138,870
| 18,053
| ###
| ###
| -6.5 |
2025-Feb-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 12,920
| ###
| ###
| 72.5
| -6.3 |
2025-Feb-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 85,523
| ###
| ###
| ###
| -6.3 |
2025-Feb-14 Fri
| ###
| ###
| 0.125
| 0.125
| 39,583
| 5,046
| -3.8
| ###
| -6.3 |
2025-Feb-13 Thu
| 0.125
| ###
| 0.125
| ###
| 1,249
| 159
| ###
| ###
| -6.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 50,783
| 6,728
| ###
| 13.7
| -6.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,883
| 3.8
| 89.5
| -6.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 157,986
| ###
| 3.8
| 89.0
| -6.8 |
2025-Feb-05 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2025-Feb-04 Tue
| 0.125
| ###
| 0.125
| ###
| 76,725
| 9,974
| ###
| ###
| -6.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 100,254
| 13,283
| ###
| 18.2
| -6.5 |
2025-Jan-31 Fri
| 0.1375
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -6.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| -7.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 18,571
| ###
| ###
| ###
| -7.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 14,285
| ###
| ###
| ###
| -7.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.8
| -6.8 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2025-Jan-20 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| -7.5 |
|
Enhanced    Basic Format Daily Prices for WMG    Bottom  |
Basic Prices for WMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 18:41:56 thru 2025-07-14 18:41:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|