Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 11:43:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMG) WESTERN MINES GROUP LTD home page...

     Prev Section TOC    Company Info for WMG    Fundamental Next Section
Listing Code WMG
Listing Name WESTERN MINES GROUP LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name WESTMAG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMG9


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for WMG .. Friday 10th November 2023

WMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.23 0.28
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for WMG    Options Next Section

Score Company WMG for Ownership
CtrLinksDateNewsScore
1 an 2024-05-17  2024-05-19 17:10 GMT, Price
Closed at $0.335
2
Price range $0.04 -> $0.99, for Dates 2001-Jun-06 Wed -> 2024-May-17 Fri
 

     Prev Section News    Options owned by WMG    Warrants Next Section
No OPTIONS for company (WMG) WESTERN MINES GROUP LTD.
     Prev Section Options    Warrants owned by WMG    Charting Next Section
No Warrants for company (WMG) WESTERN MINES GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMG) WESTERN MINES GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.2
MAX ### 13,096,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMG

     Prev Section Weekly    Format Enhanced Daily Prices for WMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMG) WESTERN MINES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-May-24 Fri ### ### ### ### 215,246 ### ### ### -16.8
2024-May-23 Thu 0.4 0.4 ### ### 45,687 17,589 ### ### ###
2024-May-22 Wed 0.4 0.44 0.4 0.41 375,774 157,825 ### ### -20.5
2024-May-21 Tue 0.41 0.41 ### ### ### ### -3.7 ### -19.8
2024-May-20 Mon ### 0.4 ### 0.385 ### 110,977 ### 96.5 -19.3
2024-May-17 Fri ### ### ### ### ### 19,250 ### 67.9 -16.8
2024-May-16 Thu ### ### ### ### ### ### ### ### ###
2024-May-15 Wed ### ### ### ### ### 141,078 ### 91.2 -16.5
2024-May-14 Tue 0.375 0.375 ### ### 649,370 220,785 ### 0.5 -15.3
2024-May-13 Mon 0.375 0.375 0.345 0.375 ### ### ### 71.4 -18.8
2024-May-10 Fri ### ### ### ### 433,543 ### 2.9 ### ###
2024-May-09 Thu ### ### ### ### 143,158 50,821 -2.9 16.8 ###
2024-May-08 Wed ### ### ### ### ### ### -2.8 ### -17.5
2024-May-07 Tue ### ### 0.345 ### 391,251 139,872 ### ### ###
2024-May-06 Mon ### 0.4 0.355 ### ### 81,726 ### ### ###
2024-May-03 Fri ### 0.42 ### ### 293,058 118,688 ### 12.0 -19.5
2024-May-02 Thu ### 0.425 ### ### 175,323 71,882 ### ### -20.3
2024-May-01 Wed 0.4 0.425 ### 0.4 591,056 240,855 ### 72.0 -20.0
2024-Apr-30 Tue 0.445 0.45 ### ### 352,880 152,620 -6.7 4.9 -20.8
2024-Apr-29 Mon 0.44 0.47 0.42 0.44 1,421,173 632,421 ### ### -22.0
2024-Apr-26 Fri 0.45 0.485 0.4 0.41 1,162,748 ### -8.9 ### -20.5
2024-Apr-24 Wed ### 0.44 ### 0.43 2,306,171 876,344 34.4 ### -21.5
2024-Apr-23 Tue ### ### ### ### 613,274 202,380 ### ### -15.8
2024-Apr-22 Mon ### ### 0.29 ### 45,040 ### -3.3 13.6 -14.8
2024-Apr-19 Fri ### ### 0.25 ### 586,140 161,188 ### 27.2 -14.8
2024-Apr-18 Thu 0.26 ### 0.26 ### ### ### 15.4 ### ###
2024-Apr-17 Wed ### ### 0.24 ### 824,070 234,859 ### 0.5 -13.3
2024-Apr-16 Tue 0.23 0.345 0.23 ### 1,074,283 308,856 ### ### ###
2024-Apr-15 Mon ### 0.22 ### 0.22 488,423 100,126 15.8 98.6 ###
2024-Apr-12 Fri ### 0.185 ### ### 155,852 27,274 ### ### -9.0
2024-Apr-11 Thu 0.155 ### 0.155 ### ### 86,580 6.5 ### -8.3
2024-Apr-10 Wed 0.155 0.155 ### ### 196,282 ### -3.2 ### -7.5
2024-Apr-09 Tue ### 0.155 ### 0.155 3,329 ### ### ### -7.8
2024-Apr-08 Mon ### ### ### ### 64,277 ### -6.3 ### -7.5
2024-Apr-05 Fri ### ### ### 0.155 79,072 12,256 -3.1 ### -7.8
2024-Apr-04 Thu 0.155 ### 0.155 ### ### ### 3.2 ### -8.0
2024-Apr-03 Wed ### ### 0.155 0.155 107,450 ### ### 5.5 -7.8
2024-Apr-02 Tue 0.155 ### 0.155 ### ### ### 3.2 ### -8.0
2024-Mar-28 Thu ### ### ### ### 19,872 3,179 ### 57.5 -8.0
2024-Mar-27 Wed ### ### ### ### 59,541 9,824 ### ### -8.0
2024-Mar-26 Tue 0.175 0.175 0.175 0.175 20,721 3,626 ### ### -8.8
2024-Mar-25 Mon ### 0.175 ### 0.175 ### 3,825 2.9 ### -8.8
2024-Mar-22 Fri ### ### ### ### 66,283 ### ### 88.8 -8.5
2024-Mar-21 Thu ### ### ### ### 0 -8.3
2024-Mar-20 Wed ### ### ### ### 2,157 355 ### 71.9 -8.3
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -8.3
2024-Mar-18 Mon 0.155 ### 0.155 ### ### 19,183 6.5 ### -8.3
2024-Mar-15 Fri ### ### 0.155 ### ### ### ### ### -8.0
2024-Mar-14 Thu ### ### 0.155 0.155 ### ### -3.1 ### -7.8
2024-Mar-13 Wed ### ### ### ### 28,341 ### ### ### -8.0
2024-Mar-12 Tue ### ### ### ### 37,346 ### ### 13.9 -8.0
2024-Mar-11 Mon ### ### ### ### 11,052 ### ### 73.0 -8.0
2024-Mar-08 Fri ### ### ### ### 41,041 6,771 ### 65.8 -8.3
2024-Mar-07 Thu ### ### ### ### ### 1,450 ### ### -8.0
2024-Mar-06 Wed ### ### ### ### ### 20,553 ### ### -8.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 -8.3
2024-Mar-04 Mon ### ### ### ### 37,784 ### ### 68.2 -8.0
2024-Mar-01 Fri 0.155 ### 0.155 0.155 ### ### ### 63.7 -7.8
2024-Feb-29 Thu ### ### ### ### ### 27,389 ### ### -8.0
2024-Feb-28 Wed 0.155 0.155 0.155 0.155 ### ### ### ### -7.8
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -8.0
2024-Feb-26 Mon ### ### ### ### 90,428 15,146 -2.9 ### -8.3
2024-Feb-23 Fri ### 0.175 0.155 0.175 ### 19,042 9.4 ### -8.8
2024-Feb-22 Thu ### ### ### ### ### 13,646 -5.9 ### -8.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -8.5
2024-Feb-20 Tue ### ### ### ### 56,854 ### ### 68.9 -8.5
2024-Feb-19 Mon 0.175 0.175 0.175 0.175 ### ### ### 69.6 -8.8
2024-Feb-16 Fri ### ### ### ### ### 33,148 ### ### -9.0
2024-Feb-15 Thu ### ### 0.155 ### ### 46,246 ### ### -8.0
2024-Feb-14 Wed ### ### ### ### ### ### 5.9 ### -9.0
2024-Feb-13 Tue 0.175 0.175 0.175 0.175 0 -8.8
2024-Feb-12 Mon ### ### ### 0.175 ### 18,149 2.9 88.8 -8.8
2024-Feb-09 Fri ### ### ### ### ### 29,274 ### ### -8.0
2024-Feb-08 Thu ### ### ### ### ### 381 ### 66.2 -9.0
2024-Feb-07 Wed ### ### 0.175 ### 1,988 352 ### 64.4 -9.0
2024-Feb-06 Tue ### ### ### ### 0 -9.0
2024-Feb-05 Mon 0.175 0.185 0.175 ### 46,589 8,386 2.9 89.5 -9.0
2024-Feb-02 Fri ### ### ### 0.175 233,650 42,057 ### ### -8.8
2024-Feb-01 Thu ### ### ### ### 6,750 1,282 ### 73.1 -9.5
2024-Jan-31 Wed ### ### ### ### ### 4,750 ### ### -9.5
2024-Jan-30 Tue ### ### ### ### 0 -9.5
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -9.5
2024-Jan-25 Thu ### ### ### ### ### ### 5.6 ### -9.5
2024-Jan-24 Wed 0.175 ### ### ### ### 93,747 2.9 86.3 -9.0
2024-Jan-23 Tue ### 0.185 ### ### 88,926 16,228 ### ### -9.0
2024-Jan-22 Mon 0.185 0.185 0.185 0.185 ### 1,850 ### 73.0 -9.3
2024-Jan-19 Fri ### ### ### ### ### 17,824 ### ### -9.8
2024-Jan-18 Thu ### ### 0.185 ### ### ### ### 71.2 -9.5
2024-Jan-17 Wed 0.185 0.185 0.185 0.185 46,745 8,647 ### ### -9.3
2024-Jan-16 Tue ### ### ### 0.185 ### ### -5.1 ### -9.3
2024-Jan-15 Mon ### 0.21 ### ### 337,388 67,477 -4.9 ### -9.8
2024-Jan-12 Fri 0.22 0.225 ### ### 247,754 ### ### 3.8 -10.3
2024-Jan-11 Thu ### ### ### 0.21 ### 64,242 ### 1.9 -10.5
2024-Jan-10 Wed 0.23 ### 0.225 0.23 ### 21,254 ### ### -11.5
2024-Jan-09 Tue 0.24 0.24 0.23 0.23 100,353 23,582 ### 10.9 -11.5
2024-Jan-08 Mon 0.24 0.25 0.24 0.245 ### ### 2.1 89.2 -12.3
2024-Jan-05 Fri 0.245 0.25 0.245 0.245 ### ### ### 70.5 -12.3
2024-Jan-04 Thu 0.23 0.245 0.225 0.245 257,652 60,548 6.5 ### -12.3
2024-Jan-03 Wed ### ### 0.225 0.23 173,644 ### -2.1 21.4 -11.5
2024-Jan-02 Tue 0.25 0.26 0.24 0.25 313,748 ### ### ### -12.5
2023-Dec-29 Fri 0.28 0.28 0.26 0.26 27,825 ### -7.1 ### ###
2023-Dec-28 Thu ### 0.275 ### 0.275 ### 31,525 3.8 ### -13.8
2023-Dec-27 Wed ### 0.27 0.255 ### 100,829 ### ### ### -13.3
2023-Dec-22 Fri 0.26 0.27 0.255 0.255 ### ### -1.9 ### -12.8
2023-Dec-21 Thu 0.29 0.29 0.255 0.255 205,354 55,958 ### ### -12.8
2023-Dec-20 Wed ### ### 0.27 0.28 142,226 40,178 -5.1 6.6 ###
2023-Dec-19 Tue 0.285 ### 0.28 ### ### ### ### ### ###
2023-Dec-18 Mon 0.29 ### 0.28 0.28 124,426 36,083 -3.4 ### ###
2023-Dec-15 Fri ### ### 0.29 ### 236,587 72,159 ### 3.6 -14.8
2023-Dec-14 Thu 0.29 ### 0.285 ### 126,784 ### 8.6 95.1 -15.8
2023-Dec-13 Wed ### ### 0.2775 0.28 112,151 32,383 -5.1 8.7 ###
2023-Dec-12 Tue 0.27 ### 0.27 ### 54,387 ### 9.3 ### -14.8
2023-Dec-11 Mon ### ### 0.28 0.28 ### 59,472 ### ### ###
2023-Dec-08 Fri 0.285 0.345 0.285 ### ### ### 15.8 98.8 -16.5
2023-Dec-07 Thu ### ### ### ### 453,125 ### ### 1.0 -14.8
2023-Dec-06 Wed ### ### ### ### 789,188 288,053 2.9 ### ###
2023-Dec-05 Tue ### ### 0.28 ### 297,020 ### ### ### -16.5
2023-Dec-04 Mon ### ### ### ### 1,045,374 ### -19.2 0.4 -14.8
2023-Dec-01 Fri 0.22 0.285 0.22 0.28 ### 111,023 27.3 ### ###
2023-Nov-30 Thu 0.24 0.24 0.2 0.21 ### 183,787 ### 1.4 -10.5
     Prev Section Enhanced    Basic Format Daily Prices for WMG    Bottom Next Section
Basic Prices for WMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 11:43:48 thru 2024-05-26 11:43:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000