Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 08:43:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMG) WESTERN MINES GROUP LTD home page...

     Prev Section TOC    Company Info for WMG    Fundamental Next Section
Listing Code WMG
Listing Name WESTERN MINES GROUP LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WESTMAG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMG9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for WMG .. Wednesday 21st August 2024

WMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMG
DATE ### ### ### ### ### ###
SHARE PRICE 0.26 0.24 0.27 0.42 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.485 ### ### 0.845 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.485 ### ### 0.845 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WMG    Options Next Section

Score Company WMG for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-17 16:13 GMT, Price
Closed at $0.175 		4
Price range $0.04 -> $0.99, for Dates 2001-Jun-06 Wed -> 2025-May-15 Thu
 

     Prev Section News    Options owned by WMG    Warrants Next Section
No OPTIONS for company (WMG) WESTERN MINES GROUP LTD.
     Prev Section Options    Warrants owned by WMG    Charting Next Section
No Warrants for company (WMG) WESTERN MINES GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMG) WESTERN MINES GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.2
MAX ### 13,096,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMG

     Prev Section Weekly    Format Enhanced Daily Prices for WMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMG) WESTERN MINES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-29 Thu ### ### 0.185 0.185 ### ### -5.1 ### -9.3
2025-May-28 Wed 0.2 ### 0.2 0.2 36,153 7,320 ### ### ###
2025-May-27 Tue 0.2 0.21 ### 0.21 ### 22,726 ### ### -10.5
2025-May-26 Mon 0.21 0.21 0.21 0.21 0 -10.5
2025-May-23 Fri 0.21 0.21 0.21 0.21 0 -10.5
2025-May-22 Thu 0.2 ### ### 0.21 190,676 ### ### 91.1 -10.5
2025-May-21 Wed 0.22 0.22 0.2 0.2 ### 30,579 ### 3.4 ###
2025-May-20 Tue 0.21 0.2175 0.21 0.2175 ### 6,052 3.6 87.4 -10.9
2025-May-19 Mon 0.22 0.22 0.22 0.22 ### ### ### 76.5 ###
2025-May-16 Fri ### 0.22 ### ### ### ### 19.4 98.7 -10.8
2025-May-15 Thu 0.2 0.2 0.175 0.175 70,078 ### ### ### -8.8
2025-May-14 Wed ### 0.21 ### 0.2 ### ### ### ### ###
2025-May-13 Tue 0.23 0.23 0.1625 0.185 852,357 167,275 ### 0.9 -9.3
2025-May-12 Mon ### 0.21 ### 0.21 ### 161,459 27.3 ### -10.5
2025-May-09 Fri ### ### ### ### 55,082 9,088 ### ### -8.5
2025-May-08 Thu ### ### 0.145 ### 58,441 ### ### ### -8.0
2025-May-07 Wed ### 0.155 ### 0.155 ### 154 ### 85.1 -7.8
2025-May-06 Tue ### 0.175 ### 0.155 ### ### ### ### -7.8
2025-May-05 Mon 0.145 0.145 ### 0.145 ### ### ### 75.9 -7.3
2025-May-02 Fri 0.145 ### ### ### 47,787 6,929 3.4 85.3 -7.5
2025-May-01 Thu ### ### ### ### ### 14,755 7.1 ### -7.5
2025-Apr-30 Wed ### 0.145 ### 0.145 57,244 ### ### 94.9 -7.3
2025-Apr-29 Tue ### ### ### ### 40,487 ### ### ### -7.0
2025-Apr-28 Mon ### ### 0.125 0.125 70,384 8,973 -3.8 ### -6.3
2025-Apr-24 Thu ### ### 0.125 ### ### ### ### ### -6.5
2025-Apr-23 Wed ### ### ### ### 3,427 ### ### ### -7.5
2025-Apr-22 Tue 0.155 0.155 0.145 ### ### ### -3.2 19.8 -7.5
2025-Apr-17 Thu ### ### ### 0.155 ### 22,284 ### ### -7.8
2025-Apr-16 Wed ### ### ### 0.175 978,723 ### ### ### -8.8
2025-Apr-15 Tue ### ### ### ### 18,527 ### ### 67.8 -5.5
2025-Apr-14 Mon ### ### ### ### 46,342 5,445 4.3 89.0 -6.0
2025-Apr-11 Fri ### 0.125 ### ### 446,226 ### ### ### -6.0
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 -6.0
2025-Apr-09 Wed ### ### ### ### ### 17,254 ### 97.0 -5.5
2025-Apr-08 Tue ### ### ### ### ### ### ### ### -5.0
2025-Apr-07 Mon ### ### ### ### ### 6,151 -8.6 13.1 -4.8
2025-Apr-04 Fri 0.125 0.125 ### ### ### ### ### ### -5.3
2025-Apr-03 Thu 0.125 0.125 ### 0.125 ### ### ### ### -6.3
2025-Apr-02 Wed ### ### ### ### 172,881 18,584 ### 74.8 -5.8
2025-Apr-01 Tue ### ### ### ### 141,554 15,570 4.5 92.8 -5.8
2025-Mar-31 Mon ### ### ### ### 31,389 ### ### 76.2 -5.0
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -5.0
2025-Mar-27 Thu ### ### ### ### ### 25,826 ### ### -5.0
2025-Mar-26 Wed ### ### ### ### ### 550 ### 65.1 -5.5
2025-Mar-25 Tue ### 0.1125 ### ### ### 8,353 ### ### -5.5
2025-Mar-24 Mon ### 0.1125 ### ### 319,544 33,152 15.8 ### -5.5
2025-Mar-21 Fri ### ### ### ### ### 12,359 ### ### -4.8
2025-Mar-20 Thu ### ### ### ### ### 3,587 ### 57.3 ###
2025-Mar-19 Wed ### ### ### ### 99,583 9,858 ### 69.8 -5.0
2025-Mar-18 Tue ### ### ### ### ### ### ### ### -5.0
2025-Mar-17 Mon ### ### ### ### 140,449 ### ### 24.6 ###
2025-Mar-14 Fri ### ### ### ### 210,525 21,052 ### ### -5.0
2025-Mar-13 Thu ### ### ### ### ### 9,376 ### 28.7 ###
2025-Mar-12 Wed ### ### ### ### ### 5,720 ### ### -5.0
2025-Mar-11 Tue ### ### ### ### ### 7,885 ### 98.2 ###
2025-Mar-10 Mon ### ### ### ### 61,581 ### ### ### -5.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 -5.0
2025-Mar-06 Thu ### ### ### ### 5,048 ### ### 65.5 -5.3
2025-Mar-05 Wed ### ### ### ### ### 2,775 ### 69.4 -5.3
2025-Mar-04 Tue ### ### ### ### 34,743 ### ### 95.1 -5.3
2025-Mar-03 Mon ### ### ### ### ### 30,556 ### ### -5.0
2025-Feb-28 Fri ### ### ### ### 83,756 ### ### 96.6 -6.0
2025-Feb-27 Thu ### ### ### ### 95,245 10,953 ### 96.5 -6.0
2025-Feb-26 Wed ### ### ### ### ### 3,449 ### ### -6.0
2025-Feb-25 Tue ### ### ### ### 104,543 12,545 ### ### -6.0
2025-Feb-24 Mon 0.125 0.125 0.125 0.125 92,971 11,621 ### 69.7 -6.3
2025-Feb-21 Fri 0.125 0.125 0.125 0.125 0 -6.3
2025-Feb-20 Thu ### ### 0.125 0.125 72,555 ### ### ### -6.3
2025-Feb-19 Wed ### ### 0.125 ### 138,870 18,053 ### ### -6.5
2025-Feb-18 Tue 0.125 0.125 0.125 0.125 12,920 ### ### 72.5 -6.3
2025-Feb-17 Mon 0.125 0.125 0.125 0.125 85,523 ### ### ### -6.3
2025-Feb-14 Fri ### ### 0.125 0.125 39,583 5,046 -3.8 ### -6.3
2025-Feb-13 Thu 0.125 ### 0.125 ### 1,249 159 ### ### -6.5
2025-Feb-12 Wed ### ### ### ### 50,783 6,728 ### 13.7 -6.5
2025-Feb-11 Tue ### ### ### ### ### ### ### ### -6.8
2025-Feb-10 Mon ### ### ### ### ### 5,883 3.8 89.5 -6.8
2025-Feb-07 Fri ### ### ### ### ### ### ### ### -6.8
2025-Feb-06 Thu ### ### ### ### 157,986 ### 3.8 89.0 -6.8
2025-Feb-05 Wed ### ### 0.125 0.125 ### ### ### ### -6.3
2025-Feb-04 Tue 0.125 ### 0.125 ### 76,725 9,974 ### ### -6.8
2025-Feb-03 Mon ### ### ### ### 100,254 13,283 ### 18.2 -6.5
2025-Jan-31 Fri 0.1375 0.1375 ### ### ### ### ### ### -6.8
2025-Jan-30 Thu ### ### ### ### ### ### -3.6 ### -6.8
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 -7.0
2025-Jan-28 Tue ### ### ### ### 18,571 ### ### ### -7.0
2025-Jan-24 Fri ### ### ### ### 0 -7.0
2025-Jan-23 Thu ### ### ### ### 14,285 ### ### ### -7.0
2025-Jan-22 Wed ### ### ### ### ### ### -3.6 12.8 -6.8
2025-Jan-21 Tue ### ### ### ### ### ### ### ### -7.0
2025-Jan-20 Mon 0.145 ### 0.145 ### ### ### 3.4 ### -7.5
2025-Jan-17 Fri ### ### ### ### ### ### ### ### -6.8
2025-Jan-16 Thu ### ### ### ### ### 1,921 ### ### -6.8
2025-Jan-15 Wed ### ### ### ### ### 2,750 ### 68.9 -6.8
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 -6.5
2025-Jan-13 Mon ### ### ### ### 110,148 ### ### 76.0 -6.5
2025-Jan-10 Fri ### ### ### ### 27,046 ### ### 71.0 -6.5
2025-Jan-09 Thu ### ### ### ### 4,057 ### ### ### -6.5
2025-Jan-08 Wed ### ### ### ### ### 982 ### ### -6.5
2025-Jan-07 Tue ### ### 0.125 0.125 ### 8,054 ### 5.3 -6.3
2025-Jan-06 Mon 0.145 0.145 0.125 ### ### 118,052 ### ### -6.8
2025-Jan-03 Fri 0.145 0.145 0.145 0.145 ### 8,147 ### 62.1 -7.3
2025-Jan-02 Thu 0.145 0.145 ### ### ### ### -3.4 ### -7.0
2024-Dec-31 Tue ### ### ### ### ### ### ### ### -7.5
2024-Dec-30 Mon 0.155 0.155 ### ### ### ### -3.2 ### -7.5
2024-Dec-27 Fri 0.155 0.155 ### ### ### 2,949 -3.2 ### -7.5
2024-Dec-24 Tue 0.145 ### 0.145 ### ### ### 3.4 90.8 -7.5
2024-Dec-23 Mon ### ### ### 0.145 98,741 ### 3.6 ### -7.3
2024-Dec-20 Fri ### ### ### ### ### ### ### ### -7.0
2024-Dec-19 Thu ### ### ### ### ### ### ### 6.4 -7.0
2024-Dec-18 Wed 0.145 0.145 0.145 0.145 ### ### ### ### -7.3
2024-Dec-17 Tue 0.145 0.145 0.145 0.145 79,879 11,582 ### ### -7.3
2024-Dec-16 Mon 0.155 0.155 0.155 0.155 ### ### ### 78.8 -7.8
2024-Dec-13 Fri ### ### 0.145 ### ### ### ### ### -7.5
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 -7.5
2024-Dec-11 Wed 0.155 0.155 ### ### ### ### -9.7 ### -7.0
2024-Dec-10 Tue ### ### ### 0.155 142,144 22,387 ### ### -7.8
2024-Dec-09 Mon ### ### 0.155 ### 284,920 45,587 ### ### -8.3
2024-Dec-06 Fri ### 0.1725 ### ### 54,047 9,120 ### ### -8.5
2024-Dec-05 Thu ### ### ### ### 4,653 ### ### 67.3 -8.5
2024-Dec-04 Wed ### 0.175 ### ### 80,149 13,825 ### 66.1 -8.5
     Prev Section Enhanced    Basic Format Daily Prices for WMG    Bottom Next Section
Basic Prices for WMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 08:43:50 thru 2025-06-01 08:43:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000