Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-26 12:29:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMG) WESTMAG LIMITED home page...

     Prev Section TOC    Company Info for WMG    Fundamental Next Section
Listing Code WMG
Listing Name WESTMAG LIMITED
GICS Sector Materials
ISIN Name WESTMAG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMG9


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for WMG .. Wednesday 30th August 2006

WMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMG
DATE ### 2020-09-29 ### 2006-09-29 2006-07-28
SHARE PRICE ### ###
MARKET CAP 5049094.644 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 50 92.85714286
52 WK LO LAST% ### 34.28571429
ALLORDS DIVYIELD ### 3.81
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.29
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.7458 0.7624
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ###
LOWEST 0 0.046
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for WMG    Options Next Section

Score Company WMG for Ownership
CtrLinksDateNewsScore
1 an 2006-08-30  2021-01-08 19:14 GMT, Price
Closed at $0.07
4
Price range $0.04 -> $0.45, for Dates 2001-Jun-06 Wed -> 2006-Aug-30 Wed
 

     Prev Section News    Options owned by WMG    Warrants Next Section
No OPTIONS for company (WMG) WESTMAG LIMITED.
     Prev Section Options    Warrants owned by WMG    Charting Next Section
No Warrants for company (WMG) WESTMAG LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMG) WESTMAG LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.45 7,663,920 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMG

     Prev Section Weekly    Format Enhanced Daily Prices for WMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMG) WESTMAG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.037599999999999995
2006-Aug-30 Wed ### ### ### ### ### ### ### ### ###
2006-Aug-29 Tue ### ### ### ### 38,740 ### ### 66.5 ###
2006-Aug-28 Mon ### ### ### ### 274,640 18,675 ### ### ###
2006-Aug-25 Fri ### ### ### ### ### 1,340 -2.9 ### -1.8
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### ### 4,343 1.4 79.9 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### 1,173 ### ### -1.8
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 144 9 ### 77.8 -1.8
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 13,857 ### ### 68.7 ###
2006-Aug-09 Wed ### ### ### ### ### 2,520 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### ### ### ###
2006-Aug-07 Mon ### ### ### ### ### ### ### ### -1.8
2006-Aug-04 Fri ### ### ### ### 165,856 11,444 2.9 ### ###
2006-Aug-03 Thu ### ### ### ### 184,144 12,521 ### 68.1 -1.8
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 212,856 13,729 ### ### -1.6
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 20,280 ### ### 70.2 ###
2006-Jul-24 Mon 0.072 0.072 0.071 0.071 ### 6,929 -1.4 ### -1.9
2006-Jul-21 Fri 0.075 0.075 0.072 0.072 ### ### ### 7.8 -1.9
2006-Jul-20 Thu 0.078 0.078 0.078 0.078 ### ### ### 70.5 -2.1
2006-Jul-19 Wed 0.078 0.078 0.078 0.078 ### ### ### 75.6 -2.1
2006-Jul-18 Tue 0.079 0.079 0.078 0.078 ### ### ### 26.5 -2.1
2006-Jul-17 Mon ### ### ### ### ### ### ### 73.6 -2.1
2006-Jul-14 Fri ### 0.081 0.079 0.079 ### ### -1.3 ### ###
2006-Jul-13 Thu 0.084 0.084 0.083 0.083 69,545 ### ### 27.0 -2.2
2006-Jul-12 Wed 0.085 0.085 0.084 0.084 ### 2,957 -1.2 23.7 ###
2006-Jul-11 Tue 0.084 0.085 0.083 0.085 102,955 8,648 ### ### ###
2006-Jul-10 Mon 0.084 0.085 0.084 0.085 291,176 ### ### 77.8 ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### 0.085 ### 0.085 ### ### 6.3 ### ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### 0.075 0.075 ### ### -6.3 ### -2.0
2006-Jul-03 Mon ### ### ### ### ### 1,120 ### 66.1 ###
2006-Jun-30 Fri ### 0.074 ### ### 574,228 ### ### 89.7 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### ### ### -1.6
2006-Jun-23 Fri ### ### ### ### ### 9,450 -3.1 11.9 -1.6
2006-Jun-22 Thu ### ### ### ### ### 10,240 ### 63.6 -1.7
2006-Jun-21 Wed ### ### ### ### ### ### ### 96.9 -1.8
2006-Jun-20 Tue ### ### ### ### ### ### ### 97.6 -1.8
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 1,352,284 83,841 ### ### -1.6
2006-Jun-15 Thu ### ### ### ### ### 18,850 ### ### -1.8
2006-Jun-14 Wed ### ### ### ### ### ### ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### 0.074 ### 0.074 7,852 557 8.8 98.5 -2.0
2006-Jun-08 Thu 0.071 0.075 ### ### ### ### -4.2 ### -1.8
2006-Jun-07 Wed 0.071 0.071 0.071 0.071 ### ### ### ### -1.9
2006-Jun-06 Tue 0.075 0.075 0.071 0.071 72,148 ### ### ### -1.9
2006-Jun-05 Mon ### ### ### ### 20 1 ### 68.6 -2.1
2006-Jun-02 Fri ### 0.085 ### 0.085 10,627 876 6.3 96.4 ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### ### ### -2.1
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.075 0.075 0.075 0.075 ### 2,151 ### ### -2.0
2006-May-25 Thu 0.078 0.078 0.075 0.078 ### ### ### 75.3 -2.1
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### 0.083 0.075 0.083 ### ### 3.8 ### -2.2
2006-May-19 Fri 0.083 0.083 0.083 0.083 46,752 3,880 ### ### -2.2
2006-May-18 Thu 0.084 0.084 0.083 0.083 133,557 11,152 ### ### -2.2
2006-May-17 Wed 0.084 0.084 0.084 0.084 131,050 ### ### ### ###
2006-May-16 Tue 0.084 0.084 0.083 0.084 ### ### ### ### ###
2006-May-15 Mon ### ### 0.087 0.087 572,450 51,520 -6.5 5.5 ###
2006-May-12 Fri ### ### ### ### ### ### 2.2 86.3 ###
2006-May-11 Thu ### ### ### ### 438,550 40,127 ### ### ###
2006-May-10 Wed 0.084 ### 0.084 ### 2,884,481 250,949 7.1 ### ###
2006-May-09 Tue 0.089 0.089 0.083 0.083 860,975 74,043 -6.7 3.3 -2.2
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### 0.087 ### 1,548,054 ### -4.3 9.9 ###
2006-May-03 Wed 0.084 ### 0.084 ### ### ### ### ### -2.5
2006-May-02 Tue 0.085 0.085 0.082 0.082 ### ### -3.5 ### ###
2006-May-01 Mon 0.085 0.085 ### 0.085 ### 143,275 ### 67.3 ###
2006-Apr-28 Fri 0.085 0.085 0.079 ### ### 267,484 -5.9 5.0 -2.1
2006-Apr-27 Thu 0.074 0.082 0.074 0.082 ### ### ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 251,871 16,245 ### ### -1.6
2006-Apr-21 Fri ### ### ### ### 1,735,871 ### -12.9 ### -1.6
2006-Apr-20 Thu ### ### ### ### ### ### ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.071 0.071 0.071 0.071 ### 5,821 ### 64.5 -1.9
2006-Apr-13 Thu 0.071 0.071 0.071 0.071 ### 24,849 ### 71.4 -1.9
2006-Apr-11 Tue ### ### ### 0.075 ### 52,882 7.1 95.1 -2.0
2006-Apr-10 Mon 0.075 0.075 ### ### ### 19,581 ### ### ###
2006-Apr-07 Fri 0.078 0.082 0.078 ### 2,716,571 217,325 ### ### -2.1
2006-Apr-06 Thu 0.075 0.075 0.075 0.075 ### ### ### 63.4 -2.0
2006-Apr-05 Wed 0.075 0.075 0.075 0.075 ### 11,325 ### 65.4 -2.0
2006-Apr-04 Tue ### ### ### ### ### ### ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### 13,975 ### ### ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.057 0.057 0.057 0.057 ### ### ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -1.5
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -1.5
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.055 0.055 0.055 0.055 ### ### ### ### -1.5
2006-Mar-15 Wed 0.049 0.055 0.049 0.055 ### ### 12.2 99.0 -1.5
2006-Mar-14 Tue ### 0.051 ### 0.051 ### 2,525 ### 84.9 ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.046 0.046 0.046 0.046 ### 920 ### ### ###
2006-Mar-07 Tue 0.046 0.046 0.046 0.046 ### 121 ### 68.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for WMG    Bottom Next Section
Basic Prices for WMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 12:29:33 thru 2021-01-26 12:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000