Various chartings for (WMG) WESTMAG LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| ### |
MAX
| 0.45
| 7,663,920
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WMG
|
Weekly    Format Enhanced Daily Prices for WMG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WMG) WESTMAG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.037599999999999995 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 38,740
| ###
| ###
| 66.5
| ### |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 274,640
| 18,675
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,340
| -2.9
| ###
| -1.8 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 4,343
| 1.4
| 79.9
| ### |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,173
| ###
| ###
| -1.8 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 144
| 9
| ###
| 77.8
| -1.8 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 13,857
| ###
| ###
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 165,856
| 11,444
| 2.9
| ###
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 184,144
| 12,521
| ###
| 68.1
| -1.8 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 212,856
| 13,729
| ###
| ###
| -1.6 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 20,280
| ###
| ###
| 70.2
| ### |
2006-Jul-24 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 6,929
| -1.4
| ###
| -1.9 |
2006-Jul-21 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| 7.8
| -1.9 |
2006-Jul-20 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 70.5
| -2.1 |
2006-Jul-19 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 75.6
| -2.1 |
2006-Jul-18 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| 26.5
| -2.1 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -2.1 |
2006-Jul-14 Fri
| ###
| 0.081
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| ### |
2006-Jul-13 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 69,545
| ###
| ###
| 27.0
| -2.2 |
2006-Jul-12 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 2,957
| -1.2
| 23.7
| ### |
2006-Jul-11 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| 102,955
| 8,648
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| 291,176
| ###
| ###
| 77.8
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.085
| ###
| 0.085
| ###
| ###
| 6.3
| ###
| ### |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| ###
| -2.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| 66.1
| ### |
2006-Jun-30 Fri
| ###
| 0.074
| ###
| ###
| 574,228
| ###
| ###
| 89.7
| ### |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| 9,450
| -3.1
| 11.9
| -1.6 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,240
| ###
| 63.6
| -1.7 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| -1.8 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| -1.8 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,352,284
| 83,841
| ###
| ###
| -1.6 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| 18,850
| ###
| ###
| -1.8 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.074
| ###
| 0.074
| 7,852
| 557
| 8.8
| 98.5
| -2.0 |
2006-Jun-08 Thu
| 0.071
| 0.075
| ###
| ###
| ###
| ###
| -4.2
| ###
| -1.8 |
2006-Jun-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -1.9 |
2006-Jun-06 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 72,148
| ###
| ###
| ###
| -1.9 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 20
| 1
| ###
| 68.6
| -2.1 |
2006-Jun-02 Fri
| ###
| 0.085
| ###
| 0.085
| 10,627
| 876
| 6.3
| 96.4
| ### |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,151
| ###
| ###
| -2.0 |
2006-May-25 Thu
| 0.078
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| 75.3
| -2.1 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| ###
| 0.083
| 0.075
| 0.083
| ###
| ###
| 3.8
| ###
| -2.2 |
2006-May-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 46,752
| 3,880
| ###
| ###
| -2.2 |
2006-May-18 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 133,557
| 11,152
| ###
| ###
| -2.2 |
2006-May-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 131,050
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0.084
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| 0.087
| 0.087
| 572,450
| 51,520
| -6.5
| 5.5
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 86.3
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 438,550
| 40,127
| ###
| ###
| ### |
2006-May-10 Wed
| 0.084
| ###
| 0.084
| ###
| 2,884,481
| 250,949
| 7.1
| ###
| ### |
2006-May-09 Tue
| 0.089
| 0.089
| 0.083
| 0.083
| 860,975
| 74,043
| -6.7
| 3.3
| -2.2 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.087
| ###
| 1,548,054
| ###
| -4.3
| 9.9
| ### |
2006-May-03 Wed
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2006-May-02 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| ###
| -3.5
| ###
| ### |
2006-May-01 Mon
| 0.085
| 0.085
| ###
| 0.085
| ###
| 143,275
| ###
| 67.3
| ### |
2006-Apr-28 Fri
| 0.085
| 0.085
| 0.079
| ###
| ###
| 267,484
| -5.9
| 5.0
| -2.1 |
2006-Apr-27 Thu
| 0.074
| 0.082
| 0.074
| 0.082
| ###
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 251,871
| 16,245
| ###
| ###
| -1.6 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,735,871
| ###
| -12.9
| ###
| -1.6 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 5,821
| ###
| 64.5
| -1.9 |
2006-Apr-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 24,849
| ###
| 71.4
| -1.9 |
2006-Apr-11 Tue
| ###
| ###
| ###
| 0.075
| ###
| 52,882
| 7.1
| 95.1
| -2.0 |
2006-Apr-10 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| 19,581
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.078
| 0.082
| 0.078
| ###
| 2,716,571
| 217,325
| ###
| ###
| -2.1 |
2006-Apr-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 63.4
| -2.0 |
2006-Apr-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 11,325
| ###
| 65.4
| -2.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 13,975
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -1.5 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -1.5 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -1.5 |
2006-Mar-15 Wed
| 0.049
| 0.055
| 0.049
| 0.055
| ###
| ###
| 12.2
| 99.0
| -1.5 |
2006-Mar-14 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| 2,525
| ###
| 84.9
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 920
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 121
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for WMG    Bottom  |
Basic Prices for WMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 12:29:33 thru 2021-01-26 12:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|