Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-13 04:02:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMG) WESTMAG LIMITED home page...

     Prev Section TOC    Company Info for WMG    Fundamental Next Section


Company Details for (WMG) WESTMAG LIMITED

Listing CodeWMG
Listing NameWESTMAG LIMITED
GICS SectorMaterials
ISIN NameWESTMAG LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WMG9


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for WMG .. Wednesday 30th August 2006

WMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMG


Fundamental Data for (WMG) WESTMAG LIMITED

DATE2006-09-292006-07-28###2006-05-262006-04-28
SHARE PRICE#########0.075###
MARKET CAP5049094.644#########5321838.88
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%5092.8571428692.857142868068.75
52 WK LO LAST%###34.2857142934.28571429###42.5
ALLORDS DIVYIELD###3.813.793.763.53
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###15.29######16.27
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######5.845######
AUD0.74580.76240.7483######
ISSUED SHARES#########66,522,98666,522,986
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0###0.155###0.2
LOWEST00.0460.0460.0460.046
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0
Year Low0
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for WMG    Options Next Section

Score Company WMG for Ownership


News Details for (WMG) WESTMAG LIMITED

CtrLinksDateNewsScore
1 an 2006-08-30  2019-07-31 16:45 GMT, Price
Closed at $0.07
4
Price range $0.045 -> $0.45, for Dates 2003-Jan-08 Wed -> 2006-Aug-30 Wed
 

     Prev Section News    Options owned by WMG    Warrants Next Section
No OPTIONS for company (WMG) WESTMAG LIMITED.
     Prev Section Options    Warrants owned by WMG    Charting Next Section
No Warrants for company (WMG) WESTMAG LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMG) WESTMAG LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.04520###
MAX0.457,663,920###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMG

     Prev Section Weekly    Format Enhanced Daily Prices for WMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMG) WESTMAG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.037599999999999995
2006-Aug-30 Wed###########################
2006-Aug-29 Tue############38,740######66.5###
2006-Aug-28 Mon############274,64018,675#########
2006-Aug-25 Fri###############1,340-2.9###-1.8
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed###############4,3431.479.9###
2006-Aug-22 Tue000000.0
2006-Aug-21 Mon###############1,173######-1.8
2006-Aug-18 Fri000000.0
2006-Aug-17 Thu000000.0
2006-Aug-16 Wed000000.0
2006-Aug-15 Tue############1449###77.8-1.8
2006-Aug-14 Mon000000.0
2006-Aug-11 Fri000000.0
2006-Aug-10 Thu############13,857######68.7###
2006-Aug-09 Wed###############2,520#########
2006-Aug-08 Tue###########################
2006-Aug-07 Mon########################-1.8
2006-Aug-04 Fri############165,85611,4442.9######
2006-Aug-03 Thu############184,14412,521###68.1-1.8
2006-Aug-02 Wed000000.0
2006-Aug-01 Tue############212,85613,729######-1.6
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed000000.0
2006-Jul-25 Tue############20,280######70.2###
2006-Jul-24 Mon0.0720.0720.0710.071###6,929-1.4###-1.9
2006-Jul-21 Fri0.0750.0750.0720.072#########7.8-1.9
2006-Jul-20 Thu0.0780.0780.0780.078#########70.5-2.1
2006-Jul-19 Wed0.0780.0780.0780.078#########75.6-2.1
2006-Jul-18 Tue0.0790.0790.0780.078#########26.5-2.1
2006-Jul-17 Mon#####################73.6-2.1
2006-Jul-14 Fri###0.0810.0790.079######-1.3######
2006-Jul-13 Thu0.0840.0840.0830.08369,545######27.0-2.2
2006-Jul-12 Wed0.0850.0850.0840.084###2,957-1.223.7###
2006-Jul-11 Tue0.0840.0850.0830.085102,9558,648#########
2006-Jul-10 Mon0.0840.0850.0840.085291,176######77.8###
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu###0.085###0.085######6.3######
2006-Jul-05 Wed000000.0
2006-Jul-04 Tue######0.0750.075######-6.3###-2.0
2006-Jul-03 Mon###############1,120###66.1###
2006-Jun-30 Fri###0.074######574,228######89.7###
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon########################-1.6
2006-Jun-23 Fri###############9,450-3.111.9-1.6
2006-Jun-22 Thu###############10,240###63.6-1.7
2006-Jun-21 Wed#####################96.9-1.8
2006-Jun-20 Tue#####################97.6-1.8
2006-Jun-19 Mon000000.0
2006-Jun-16 Fri############1,352,28483,841######-1.6
2006-Jun-15 Thu###############18,850######-1.8
2006-Jun-14 Wed###########################
2006-Jun-13 Tue000000.0
2006-Jun-09 Fri###0.074###0.0747,8525578.898.5-2.0
2006-Jun-08 Thu0.0710.075############-4.2###-1.8
2006-Jun-07 Wed0.0710.0710.0710.071############-1.9
2006-Jun-06 Tue0.0750.0750.0710.07172,148#########-1.9
2006-Jun-05 Mon############201###68.6-2.1
2006-Jun-02 Fri###0.085###0.08510,6278766.396.4###
2006-Jun-01 Thu000000.0
2006-May-31 Wed000000.0
2006-May-30 Tue########################-2.1
2006-May-29 Mon000000.0
2006-May-26 Fri0.0750.0750.0750.075###2,151######-2.0
2006-May-25 Thu0.0780.0780.0750.078#########75.3-2.1
2006-May-24 Wed000000.0
2006-May-23 Tue000000.0
2006-May-22 Mon###0.0830.0750.083######3.8###-2.2
2006-May-19 Fri0.0830.0830.0830.08346,7523,880######-2.2
2006-May-18 Thu0.0840.0840.0830.083133,55711,152######-2.2
2006-May-17 Wed0.0840.0840.0840.084131,050############
2006-May-16 Tue0.0840.0840.0830.084###############
2006-May-15 Mon######0.0870.087572,45051,520-6.55.5###
2006-May-12 Fri##################2.286.3###
2006-May-11 Thu############438,55040,127#########
2006-May-10 Wed0.084###0.084###2,884,481250,9497.1######
2006-May-09 Tue0.0890.0890.0830.083860,97574,043-6.73.3-2.2
2006-May-08 Mon000000.0
2006-May-05 Fri000000.0
2006-May-04 Thu######0.087###1,548,054###-4.39.9###
2006-May-03 Wed0.084###0.084###############-2.5
2006-May-02 Tue0.0850.0850.0820.082######-3.5######
2006-May-01 Mon0.0850.085###0.085###143,275###67.3###
2006-Apr-28 Fri0.0850.0850.079######267,484-5.95.0-2.1
2006-Apr-27 Thu0.0740.0820.0740.082###############
2006-Apr-26 Wed000000.0
2006-Apr-24 Mon############251,87116,245######-1.6
2006-Apr-21 Fri############1,735,871###-12.9###-1.6
2006-Apr-20 Thu###########################
2006-Apr-19 Wed000000.0
2006-Apr-18 Tue0.0710.0710.0710.071###5,821###64.5-1.9
2006-Apr-13 Thu0.0710.0710.0710.071###24,849###71.4-1.9
2006-Apr-11 Tue#########0.075###52,8827.195.1-2.0
2006-Apr-10 Mon0.0750.075#########19,581#########
2006-Apr-07 Fri0.0780.0820.078###2,716,571217,325######-2.1
2006-Apr-06 Thu0.0750.0750.0750.075#########63.4-2.0
2006-Apr-05 Wed0.0750.0750.0750.075###11,325###65.4-2.0
2006-Apr-04 Tue###########################
2006-Apr-03 Mon000000.0
2006-Mar-31 Fri000000.0
2006-Mar-30 Thu###############13,975#########
2006-Mar-29 Wed000000.0
2006-Mar-28 Tue0.0570.0570.0570.057###############
2006-Mar-27 Mon000000.0
2006-Mar-24 Fri0.0550.0550.0550.055############-1.5
2006-Mar-23 Thu000000.0
2006-Mar-22 Wed000000.0
2006-Mar-21 Tue0.0550.0550.0550.055############-1.5
2006-Mar-20 Mon000000.0
2006-Mar-17 Fri000000.0
2006-Mar-16 Thu0.0550.0550.0550.055############-1.5
2006-Mar-15 Wed0.0490.0550.0490.055######12.299.0-1.5
2006-Mar-14 Tue###0.051###0.051###2,525###84.9###
2006-Mar-13 Mon000000.0
2006-Mar-10 Fri0.0460.0460.0460.046###############
2006-Mar-09 Thu000000.0
2006-Mar-08 Wed0.0460.0460.0460.046###920#########
2006-Mar-07 Tue0.0460.0460.0460.046###121###68.1###
     Prev Section Enhanced    Basic Format Daily Prices for WMG    Bottom Next Section
Basic Prices for WMG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 04:02:45 thru 2019-11-13 04:02:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000