Various chartings for (WTN) WESTERN URANIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WTN
|
Weekly    Format Enhanced Daily Prices for WTN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WTN) WESTERN URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.020099999999999996 |
2010-Mar-09 Tue
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| 18.7
| ### |
2010-Mar-08 Mon
| ###
| 0.625
| ###
| ###
| 711,979
| 436,087
| ###
| ###
| -30.3 |
2010-Mar-05 Fri
| 0.655
| 0.71
| ###
| ###
| 1,123,526
| ###
| -6.9
| 2.5
| -30.3 |
2010-Mar-04 Thu
| ###
| ###
| 0.58
| ###
| 2,224,989
| ###
| ###
| 6.0
| -32.8 |
2010-Mar-03 Wed
| 0.73
| 0.745
| 0.73
| 0.74
| 145,951
| ###
| 1.4
| 77.8
| -36.8 |
2010-Mar-02 Tue
| ###
| 0.72
| ###
| 0.71
| 140,543
| 98,380
| ###
| ###
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 56,346
| -1.5
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 79,745
| 54,226
| -2.2
| 21.0
| ### |
2010-Feb-25 Thu
| ###
| 0.71
| ###
| 0.7
| 253,445
| 176,144
| ###
| 84.7
| -34.8 |
2010-Feb-24 Wed
| 0.71
| 0.71
| ###
| 0.675
| 120,478
| 83,129
| ###
| ###
| -33.6 |
2010-Feb-23 Tue
| 0.74
| 0.75
| 0.675
| 0.675
| ###
| 138,679
| -8.8
| 1.4
| -33.6 |
2010-Feb-22 Mon
| 0.755
| 0.79
| 0.74
| 0.75
| ###
| ###
| ###
| 28.3
| ### |
2010-Feb-19 Fri
| 0.775
| 0.775
| 0.755
| 0.755
| 68,155
| ###
| -2.6
| ###
| -37.6 |
2010-Feb-18 Thu
| 0.79
| 0.8
| 0.76
| 0.76
| 240,453
| 187,553
| ###
| 11.4
| ### |
2010-Feb-17 Wed
| ###
| 0.8
| 0.77
| 0.78
| 155,350
| 121,949
| -1.9
| ###
| ### |
2010-Feb-16 Tue
| 0.8
| 0.8
| 0.775
| ###
| 375,325
| ###
| -0.6
| ###
| -39.6 |
2010-Feb-15 Mon
| 0.75
| ###
| 0.74
| 0.77
| ###
| ###
| ###
| 88.3
| -38.3 |
2010-Feb-12 Fri
| 0.675
| 0.72
| 0.675
| 0.72
| 247,053
| ###
| ###
| 94.7
| ### |
2010-Feb-11 Thu
| ###
| 0.685
| ###
| ###
| ###
| 210,182
| 0.8
| ###
| -33.1 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 666,651
| 428,323
| ###
| ###
| -32.3 |
2010-Feb-09 Tue
| 0.54
| 0.58
| 0.54
| 0.56
| ###
| ###
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.51
| 0.51
| 0.47
| 0.5
| ###
| ###
| ###
| 26.5
| -24.9 |
2010-Feb-04 Thu
| 0.51
| 0.53
| 0.51
| 0.525
| 116,385
| 60,520
| 2.9
| 90.9
| ### |
2010-Feb-03 Wed
| 0.55
| 0.55
| 0.5
| 0.52
| ###
| 71,552
| -5.5
| ###
| ### |
2010-Feb-02 Tue
| 0.52
| 0.56
| 0.52
| 0.54
| ###
| 44,982
| 3.8
| ###
| -26.9 |
2010-Feb-01 Mon
| 0.51
| 0.55
| 0.48
| 0.5
| ###
| ###
| ###
| ###
| -24.9 |
2010-Jan-29 Fri
| 0.54
| 0.58
| 0.5
| ###
| 139,784
| 75,483
| -6.5
| ###
| -25.1 |
2010-Jan-28 Thu
| 0.585
| 0.59
| 0.48
| 0.49
| ###
| 212,842
| ###
| ###
| -24.4 |
2010-Jan-27 Wed
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| -29.1 |
2010-Jan-25 Mon
| 0.59
| ###
| 0.58
| ###
| 96,822
| ###
| ###
| ###
| -30.3 |
2010-Jan-22 Fri
| 0.585
| ###
| 0.56
| ###
| 250,486
| 145,281
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.54
| 0.585
| 392,983
| 237,754
| -12.7
| ###
| -29.1 |
2010-Jan-20 Wed
| 0.7
| ###
| ###
| ###
| 310,589
| 211,976
| -4.3
| 10.5
| ### |
2010-Jan-19 Tue
| 0.71
| 0.74
| ###
| 0.7
| 179,674
| ###
| ###
| ###
| -34.8 |
2010-Jan-18 Mon
| 0.71
| 0.71
| ###
| 0.71
| ###
| 110,877
| ###
| 67.2
| ### |
2010-Jan-15 Fri
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.725
| 0.73
| ###
| 0.7
| ###
| ###
| -3.4
| 9.2
| -34.8 |
2010-Jan-13 Wed
| ###
| 0.74
| ###
| 0.725
| 239,540
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| 0.73
| ###
| ###
| ###
| 93.8
| -36.3 |
2010-Jan-11 Mon
| 0.7
| 0.75
| 0.7
| ###
| 354,476
| ###
| ###
| 70.9
| -35.1 |
2010-Jan-08 Fri
| 0.77
| 0.78
| ###
| ###
| ###
| ###
| ###
| ###
| -34.3 |
2010-Jan-07 Thu
| ###
| 0.79
| ###
| 0.75
| 1,308,541
| ###
| 12.8
| 98.5
| ### |
2010-Jan-06 Wed
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 91.1
| -32.8 |
2010-Jan-05 Tue
| 0.56
| ###
| 0.555
| ###
| ###
| 261,526
| ###
| 98.5
| ### |
2010-Jan-04 Mon
| 0.54
| 0.56
| 0.525
| 0.54
| 320,871
| 174,072
| ###
| 65.4
| -26.9 |
2009-Dec-31 Thu
| 0.51
| 0.52
| 0.5
| 0.52
| ###
| ###
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.46
| 0.525
| 0.46
| 0.525
| ###
| ###
| ###
| 99.1
| ### |
2009-Dec-29 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 78,521
| 35,923
| -1.1
| 17.1
| ### |
2009-Dec-24 Thu
| 0.46
| 0.47
| 0.45
| 0.45
| ###
| 32,982
| -2.2
| 11.7
| -22.4 |
2009-Dec-23 Wed
| 0.47
| 0.49
| 0.46
| 0.46
| 79,750
| 37,881
| -2.1
| 13.4
| -22.9 |
2009-Dec-22 Tue
| 0.49
| ###
| ###
| ###
| ###
| 130,358
| ###
| ###
| -23.1 |
2009-Dec-21 Mon
| 0.55
| 0.55
| 0.45
| 0.49
| ###
| 272,851
| ###
| ###
| -24.4 |
2009-Dec-18 Fri
| 0.575
| 0.575
| 0.53
| 0.55
| 238,458
| 131,748
| -4.3
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 259,027
| -1.6
| ###
| -30.8 |
2009-Dec-16 Wed
| ###
| ###
| 0.57
| ###
| 967,774
| ###
| -1.6
| 24.9
| -30.8 |
2009-Dec-15 Tue
| ###
| 0.785
| ###
| ###
| 1,755,857
| ###
| ###
| ###
| -32.3 |
2009-Dec-14 Mon
| 0.54
| ###
| ###
| ###
| 851,053
| 491,483
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| 0.545
| ###
| ###
| 1,184,482
| 627,775
| 3.9
| 91.6
| ### |
2009-Dec-10 Thu
| 0.47
| 0.525
| 0.47
| 0.525
| 1,068,788
| 531,722
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.455
| 0.48
| 0.45
| 0.47
| ###
| ###
| ###
| 92.1
| ### |
2009-Dec-08 Tue
| 0.43
| 0.51
| 0.43
| 0.48
| ###
| ###
| 11.6
| ###
| ### |
2009-Dec-07 Mon
| 0.42
| 0.425
| 0.42
| 0.42
| ###
| ###
| ###
| 78.0
| -20.9 |
2009-Dec-04 Fri
| ###
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| -20.9 |
2009-Dec-03 Thu
| 0.41
| 0.42
| 0.4
| 0.4
| 385,284
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 434,987
| ###
| ###
| 91.6
| ### |
2009-Dec-01 Tue
| 0.385
| ###
| 0.375
| ###
| 659,753
| 252,355
| ###
| ###
| -18.9 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 320,656
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.345
| ###
| 0.325
| 0.325
| 399,041
| 134,676
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.355
| ###
| 0.345
| ###
| 1,259,653
| 444,027
| ###
| 28.1
| -17.4 |
2009-Nov-25 Wed
| ###
| ###
| 0.29
| ###
| 1,331,125
| ###
| ###
| 98.7
| -16.9 |
2009-Nov-24 Tue
| 0.27
| ###
| ###
| 0.29
| 1,098,859
| 310,427
| ###
| 97.2
| -14.4 |
2009-Nov-23 Mon
| ###
| ###
| 0.28
| 0.28
| 398,679
| ###
| ###
| 0.1
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,220,689
| 411,982
| -6.9
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 480,824
| 4.5
| 91.9
| -17.4 |
2009-Nov-18 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| 9.7
| 98.2
| -16.9 |
2009-Nov-17 Tue
| 0.27
| ###
| 0.27
| ###
| 1,438,046
| 424,223
| ###
| 98.9
| -15.4 |
2009-Nov-16 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| 892,577
| ###
| ###
| 98.4
| -13.4 |
2009-Nov-13 Fri
| 0.26
| 0.26
| 0.22
| 0.24
| ###
| 193,655
| ###
| 2.4
| ### |
2009-Nov-12 Thu
| 0.2
| ###
| 0.2
| 0.28
| 274,749
| ###
| ###
| 99.9
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -6.5 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 7,656
| 13.0
| ###
| -6.5 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 3,025
| ###
| ###
| -5.5 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 5,083
| ###
| 3.5
| -5.5 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 8,049
| ###
| 96.1
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,588
| ###
| 91.5
| ### |
2009-Oct-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.2 |
2009-Oct-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.2 |
2009-Oct-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.2 |
2009-Oct-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.2 |
2009-Oct-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.2 |
2009-Oct-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,955
| ###
| 74.7
| -4.2 |
2009-Oct-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.2 |
2009-Oct-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.2 |
2009-Oct-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,550
| ###
| 70.3
| -4.2 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for WTN    Bottom  |
Basic Prices for WTN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 15:42:50 thru 2021-01-28 15:42:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|