Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jan-28 03:42:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTN) WESTERN URANIUM LIMITED home page...

     Prev Section TOC    Company Info for WTN    Fundamental Next Section
Listing Code WTN
Listing Name WESTERN URANIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 09 20:56:10 EST 2010
ISIN Name WESTERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTN0


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for WTN .. Tuesday 9th March 2010

WTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 09 20:56:10 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WTN
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE 0.25 0.325 ### ### 0.081
MARKET CAP ### 1050466.76 1200533.44 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 37.5 ###
52 WK LO LAST% 89.23076923 50 56.25 56.79012346
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.145 0.145
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.145
Year Low ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for WTN    Options Next Section

Score Company WTN for Ownership
CtrLinksDateNewsScore
1 an 2010-03-09  2021-01-03 00:26 GMT, Price
Closed at $0.6
-2
Price range $0.035 -> $0.895, for Dates 2006-Sep-26 Tue -> 2010-Mar-09 Tue
 

     Prev Section News    Options owned by WTN    Warrants Next Section
No OPTIONS for company (WTN) WESTERN URANIUM LIMITED.
     Prev Section Options    Warrants owned by WTN    Charting Next Section
No Warrants for company (WTN) WESTERN URANIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WTN) WESTERN URANIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 2,224,989 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WTN

     Prev Section Weekly    Format Enhanced Daily Prices for WTN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WTN) WESTERN URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.020099999999999996
2010-Mar-09 Tue ### ### 0.59 ### ### ### ### 18.7 ###
2010-Mar-08 Mon ### 0.625 ### ### 711,979 436,087 ### ### -30.3
2010-Mar-05 Fri 0.655 0.71 ### ### 1,123,526 ### -6.9 2.5 -30.3
2010-Mar-04 Thu ### ### 0.58 ### 2,224,989 ### ### 6.0 -32.8
2010-Mar-03 Wed 0.73 0.745 0.73 0.74 145,951 ### 1.4 77.8 -36.8
2010-Mar-02 Tue ### 0.72 ### 0.71 140,543 98,380 ### ### ###
2010-Mar-01 Mon ### ### ### ### ### 56,346 -1.5 ### ###
2010-Feb-26 Fri ### ### ### ### 79,745 54,226 -2.2 21.0 ###
2010-Feb-25 Thu ### 0.71 ### 0.7 253,445 176,144 ### 84.7 -34.8
2010-Feb-24 Wed 0.71 0.71 ### 0.675 120,478 83,129 ### ### -33.6
2010-Feb-23 Tue 0.74 0.75 0.675 0.675 ### 138,679 -8.8 1.4 -33.6
2010-Feb-22 Mon 0.755 0.79 0.74 0.75 ### ### ### 28.3 ###
2010-Feb-19 Fri 0.775 0.775 0.755 0.755 68,155 ### -2.6 ### -37.6
2010-Feb-18 Thu 0.79 0.8 0.76 0.76 240,453 187,553 ### 11.4 ###
2010-Feb-17 Wed ### 0.8 0.77 0.78 155,350 121,949 -1.9 ### ###
2010-Feb-16 Tue 0.8 0.8 0.775 ### 375,325 ### -0.6 ### -39.6
2010-Feb-15 Mon 0.75 ### 0.74 0.77 ### ### ### 88.3 -38.3
2010-Feb-12 Fri 0.675 0.72 0.675 0.72 247,053 ### ### 94.7 ###
2010-Feb-11 Thu ### 0.685 ### ### ### 210,182 0.8 ### -33.1
2010-Feb-10 Wed ### ### ### ### 666,651 428,323 ### ### -32.3
2010-Feb-09 Tue 0.54 0.58 0.54 0.56 ### ### ### ### ###
2010-Feb-08 Mon 0.5 0.51 0.5 0.51 ### ### ### ### ###
2010-Feb-05 Fri 0.51 0.51 0.47 0.5 ### ### ### 26.5 -24.9
2010-Feb-04 Thu 0.51 0.53 0.51 0.525 116,385 60,520 2.9 90.9 ###
2010-Feb-03 Wed 0.55 0.55 0.5 0.52 ### 71,552 -5.5 ### ###
2010-Feb-02 Tue 0.52 0.56 0.52 0.54 ### 44,982 3.8 ### -26.9
2010-Feb-01 Mon 0.51 0.55 0.48 0.5 ### ### ### ### -24.9
2010-Jan-29 Fri 0.54 0.58 0.5 ### 139,784 75,483 -6.5 ### -25.1
2010-Jan-28 Thu 0.585 0.59 0.48 0.49 ### 212,842 ### ### -24.4
2010-Jan-27 Wed ### ### 0.585 0.585 ### ### ### ### -29.1
2010-Jan-25 Mon 0.59 ### 0.58 ### 96,822 ### ### ### -30.3
2010-Jan-22 Fri 0.585 ### 0.56 ### 250,486 145,281 ### ### ###
2010-Jan-21 Thu ### ### 0.54 0.585 392,983 237,754 -12.7 ### -29.1
2010-Jan-20 Wed 0.7 ### ### ### 310,589 211,976 -4.3 10.5 ###
2010-Jan-19 Tue 0.71 0.74 ### 0.7 179,674 ### ### ### -34.8
2010-Jan-18 Mon 0.71 0.71 ### 0.71 ### 110,877 ### 67.2 ###
2010-Jan-15 Fri ### 0.7 ### ### ### ### ### ### ###
2010-Jan-14 Thu 0.725 0.73 ### 0.7 ### ### -3.4 9.2 -34.8
2010-Jan-13 Wed ### 0.74 ### 0.725 239,540 ### ### ### ###
2010-Jan-12 Tue ### ### ### 0.73 ### ### ### 93.8 -36.3
2010-Jan-11 Mon 0.7 0.75 0.7 ### 354,476 ### ### 70.9 -35.1
2010-Jan-08 Fri 0.77 0.78 ### ### ### ### ### ### -34.3
2010-Jan-07 Thu ### 0.79 ### 0.75 1,308,541 ### 12.8 98.5 ###
2010-Jan-06 Wed ### 0.675 ### ### ### ### ### 91.1 -32.8
2010-Jan-05 Tue 0.56 ### 0.555 ### ### 261,526 ### 98.5 ###
2010-Jan-04 Mon 0.54 0.56 0.525 0.54 320,871 174,072 ### 65.4 -26.9
2009-Dec-31 Thu 0.51 0.52 0.5 0.52 ### ### ### ### ###
2009-Dec-30 Wed 0.46 0.525 0.46 0.525 ### ### ### 99.1 ###
2009-Dec-29 Tue 0.46 0.46 0.455 0.455 78,521 35,923 -1.1 17.1 ###
2009-Dec-24 Thu 0.46 0.47 0.45 0.45 ### 32,982 -2.2 11.7 -22.4
2009-Dec-23 Wed 0.47 0.49 0.46 0.46 79,750 37,881 -2.1 13.4 -22.9
2009-Dec-22 Tue 0.49 ### ### ### ### 130,358 ### ### -23.1
2009-Dec-21 Mon 0.55 0.55 0.45 0.49 ### 272,851 ### ### -24.4
2009-Dec-18 Fri 0.575 0.575 0.53 0.55 238,458 131,748 -4.3 ### ###
2009-Dec-17 Thu ### ### ### ### ### 259,027 -1.6 ### -30.8
2009-Dec-16 Wed ### ### 0.57 ### 967,774 ### -1.6 24.9 -30.8
2009-Dec-15 Tue ### 0.785 ### ### 1,755,857 ### ### ### -32.3
2009-Dec-14 Mon 0.54 ### ### ### 851,053 491,483 ### ### ###
2009-Dec-11 Fri ### 0.545 ### ### 1,184,482 627,775 3.9 91.6 ###
2009-Dec-10 Thu 0.47 0.525 0.47 0.525 1,068,788 531,722 ### ### ###
2009-Dec-09 Wed 0.455 0.48 0.45 0.47 ### ### ### 92.1 ###
2009-Dec-08 Tue 0.43 0.51 0.43 0.48 ### ### 11.6 ### ###
2009-Dec-07 Mon 0.42 0.425 0.42 0.42 ### ### ### 78.0 -20.9
2009-Dec-04 Fri ### 0.42 0.4 0.42 ### ### ### ### -20.9
2009-Dec-03 Thu 0.41 0.42 0.4 0.4 385,284 ### ### ### ###
2009-Dec-02 Wed 0.385 0.4 0.385 0.4 434,987 ### ### 91.6 ###
2009-Dec-01 Tue 0.385 ### 0.375 ### 659,753 252,355 ### ### -18.9
2009-Nov-30 Mon ### ### ### ### ### 320,656 ### ### ###
2009-Nov-27 Fri 0.345 ### 0.325 0.325 399,041 134,676 ### ### ###
2009-Nov-26 Thu 0.355 ### 0.345 ### 1,259,653 444,027 ### 28.1 -17.4
2009-Nov-25 Wed ### ### 0.29 ### 1,331,125 ### ### 98.7 -16.9
2009-Nov-24 Tue 0.27 ### ### 0.29 1,098,859 310,427 ### 97.2 -14.4
2009-Nov-23 Mon ### ### 0.28 0.28 398,679 ### ### 0.1 ###
2009-Nov-20 Fri ### ### ### ### 1,220,689 411,982 -6.9 ### ###
2009-Nov-19 Thu ### ### ### ### ### 480,824 4.5 91.9 -17.4
2009-Nov-18 Wed ### ### 0.29 ### ### ### 9.7 98.2 -16.9
2009-Nov-17 Tue 0.27 ### 0.27 ### 1,438,046 424,223 ### 98.9 -15.4
2009-Nov-16 Mon 0.24 0.27 0.24 0.27 892,577 ### ### 98.4 -13.4
2009-Nov-13 Fri 0.26 0.26 0.22 0.24 ### 193,655 ### 2.4 ###
2009-Nov-12 Thu 0.2 ### 0.2 0.28 274,749 ### ### 99.9 ###
2009-Nov-11 Wed ### ### ### ### 0 -6.5
2009-Nov-10 Tue ### ### ### ### 0 -6.5
2009-Nov-09 Mon ### ### ### ### 0 -6.5
2009-Nov-06 Fri ### ### ### ### 0 -6.5
2009-Nov-05 Thu ### ### ### ### ### ### ### 77.0 -6.5
2009-Nov-04 Wed ### ### ### ### ### 7,656 13.0 ### -6.5
2009-Nov-03 Tue ### ### ### ### 0 ###
2009-Nov-02 Mon ### ### ### ### 0 ###
2009-Oct-30 Fri ### ### ### ### ### ### ### ### ###
2009-Oct-29 Thu ### ### ### ### 0 -5.5
2009-Oct-28 Wed ### ### ### ### 0 -5.5
2009-Oct-27 Tue ### ### ### ### 0 -5.5
2009-Oct-26 Mon ### ### ### ### 0 -5.5
2009-Oct-23 Fri ### ### ### ### 0 -5.5
2009-Oct-22 Thu ### ### ### ### ### 3,025 ### ### -5.5
2009-Oct-21 Wed ### ### ### ### ### 5,083 ### 3.5 -5.5
2009-Oct-20 Tue ### ### ### ### 0 ###
2009-Oct-19 Mon ### ### ### ### 0 ###
2009-Oct-16 Fri ### ### ### ### ### 8,049 ### 96.1 ###
2009-Oct-15 Thu ### ### ### ### ### 1,588 ### 91.5 ###
2009-Oct-14 Wed 0.085 0.085 0.085 0.085 0 -4.2
2009-Oct-13 Tue 0.085 0.085 0.085 0.085 0 -4.2
2009-Oct-12 Mon 0.085 0.085 0.085 0.085 0 -4.2
2009-Oct-09 Fri 0.085 0.085 0.085 0.085 0 -4.2
2009-Oct-07 Wed 0.085 0.085 0.085 0.085 0 -4.2
2009-Oct-06 Tue 0.085 0.085 0.085 0.085 ### 1,955 ### 74.7 -4.2
2009-Oct-05 Mon 0.085 0.085 0.085 0.085 0 -4.2
2009-Oct-02 Fri 0.085 0.085 0.085 0.085 0 -4.2
2009-Oct-01 Thu 0.085 0.085 0.085 0.085 ### 2,550 ### 70.3 -4.2
2009-Sep-30 Wed ### ### ### ### 0 ###
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### 0 ###
2009-Sep-25 Fri ### ### ### ### 0 ###
2009-Sep-24 Thu ### ### ### ### ### ### ### ### ###
2009-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-22 Tue ### ### ### ### 0 ###
2009-Sep-21 Mon ### ### ### ### 0 ###
2009-Sep-18 Fri ### ### ### ### 0 ###
2009-Sep-17 Thu ### ### ### ### 0 ###
2009-Sep-16 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for WTN    Bottom Next Section
Basic Prices for WTN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 15:42:50 thru 2021-01-28 15:42:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000