(WTN) WESTERN URANIUM LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-22 01:56:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WTN) WESTERN URANIUM LIMITED home page...

TOC Company Info for WTN Fundamental

Company Details for (WTN) WESTERN URANIUM LIMITED

Listing Code	WTN
Listing Name	WESTERN URANIUM LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Mar 09 20:56:10 EST 2010
ISIN Name	WESTERN URANIUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WTN0

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for WTN .. Tuesday 9th March 2010

WTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 09 20:56:10 EST 2010

Company Fundamental Data News

More Historic Detail for Company WTN

Fundamental Data for (WTN) WESTERN URANIUM LIMITED

DATE	2011-10-28	2009-11-27	###	2009-06-26	2009-05-29
SHARE PRICE	0.25	0.325	###	###	0.081
MARKET CAP		###	1050466.76	1200533.44	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0
DIV COVER		0	0	0	0
SHARE PRICE NTA		0	0	0	0
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		###	###	37.5	###
52 WK LO LAST%		89.23076923	50	56.25	56.79012346
ALLORDS DIVYIELD		3.73	###	5.48	5.47
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	###	9.84	###
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.85	5.27
AUD		0.9225	0.8385	0.8	0.8021
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	0.145		0.145
LOWEST		###	###		###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0		0
DIVIDEND FRANKING		0	0		0
HIGHEST P
LOWEST P
STDEV
Year High		###	###		0.145
Year Low		###	###		###
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for WTN Options

Score Company WTN for Ownership

News Details for (WTN) WESTERN URANIUM LIMITED

Ctr	Links	Date	News	Score
1	an	2010-03-09	^{2019-10-29 20:41 GMT,} Price Closed at $0.6	-2
Price range $0.035 -> $0.895, for Dates 2006-Sep-26 Tue -> 2010-Mar-09 Tue

News Options owned by WTN Warrants

No OPTIONS for company (WTN) WESTERN URANIUM LIMITED.

Options Warrants owned by WTN Charting

No Warrants for company (WTN) WESTERN URANIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WTN) WESTERN URANIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	2,224,989	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WTN

Weekly Format Enhanced Daily Prices for WTN Basic

End of day Prices (Enhanced format),

last 120 Days for (WTN) WESTERN URANIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.020099999999999996
2010-Mar-09 Tue	###	###	0.59	###	###	###	###	18.7	###
2010-Mar-08 Mon	###	0.625	###	###	711,979	436,087	###	###	-30.3
2010-Mar-05 Fri	0.655	0.71	###	###	1,123,526	###	-6.9	2.5	-30.3
2010-Mar-04 Thu	###	###	0.58	###	2,224,989	###	###	6.0	-32.8
2010-Mar-03 Wed	0.73	0.745	0.73	0.74	145,951	###	1.4	77.8	-36.8
2010-Mar-02 Tue	###	0.72	###	0.71	140,543	98,380	###	###	###
2010-Mar-01 Mon	###	###	###	###	###	56,346	-1.5	###	###
2010-Feb-26 Fri	###	###	###	###	79,745	54,226	-2.2	21.0	###
2010-Feb-25 Thu	###	0.71	###	0.7	253,445	176,144	###	84.7	-34.8
2010-Feb-24 Wed	0.71	0.71	###	0.675	120,478	83,129	###	###	-33.6
2010-Feb-23 Tue	0.74	0.75	0.675	0.675	###	138,679	-8.8	1.4	-33.6
2010-Feb-22 Mon	0.755	0.79	0.74	0.75	###	###	###	28.3	###
2010-Feb-19 Fri	0.775	0.775	0.755	0.755	68,155	###	-2.6	###	-37.6
2010-Feb-18 Thu	0.79	0.8	0.76	0.76	240,453	187,553	###	11.4	###
2010-Feb-17 Wed	###	0.8	0.77	0.78	155,350	121,949	-1.9	###	###
2010-Feb-16 Tue	0.8	0.8	0.775	###	375,325	###	-0.6	###	-39.6
2010-Feb-15 Mon	0.75	###	0.74	0.77	###	###	###	88.3	-38.3
2010-Feb-12 Fri	0.675	0.72	0.675	0.72	247,053	###	###	94.7	###
2010-Feb-11 Thu	###	0.685	###	###	###	210,182	0.8	###	-33.1
2010-Feb-10 Wed	###	###	###	###	666,651	428,323	###	###	-32.3
2010-Feb-09 Tue	0.54	0.58	0.54	0.56	###	###	###	###	###
2010-Feb-08 Mon	0.5	0.51	0.5	0.51	###	###	###	###	###
2010-Feb-05 Fri	0.51	0.51	0.47	0.5	###	###	###	26.5	-24.9
2010-Feb-04 Thu	0.51	0.53	0.51	0.525	116,385	60,520	2.9	90.9	###
2010-Feb-03 Wed	0.55	0.55	0.5	0.52	###	71,552	-5.5	###	###
2010-Feb-02 Tue	0.52	0.56	0.52	0.54	###	44,982	3.8	###	-26.9
2010-Feb-01 Mon	0.51	0.55	0.48	0.5	###	###	###	###	-24.9
2010-Jan-29 Fri	0.54	0.58	0.5	###	139,784	75,483	-6.5	###	-25.1
2010-Jan-28 Thu	0.585	0.59	0.48	0.49	###	212,842	###	###	-24.4
2010-Jan-27 Wed	###	###	0.585	0.585	###	###	###	###	-29.1
2010-Jan-25 Mon	0.59	###	0.58	###	96,822	###	###	###	-30.3
2010-Jan-22 Fri	0.585	###	0.56	###	250,486	145,281	###	###	###
2010-Jan-21 Thu	###	###	0.54	0.585	392,983	237,754	-12.7	###	-29.1
2010-Jan-20 Wed	0.7	###	###	###	310,589	211,976	-4.3	10.5	###
2010-Jan-19 Tue	0.71	0.74	###	0.7	179,674	###	###	###	-34.8
2010-Jan-18 Mon	0.71	0.71	###	0.71	###	110,877	###	67.2	###
2010-Jan-15 Fri	###	0.7	###	###	###	###	###	###	###
2010-Jan-14 Thu	0.725	0.73	###	0.7	###	###	-3.4	9.2	-34.8
2010-Jan-13 Wed	###	0.74	###	0.725	239,540	###	###	###	###
2010-Jan-12 Tue	###	###	###	0.73	###	###	###	93.8	-36.3
2010-Jan-11 Mon	0.7	0.75	0.7	###	354,476	###	###	70.9	-35.1
2010-Jan-08 Fri	0.77	0.78	###	###	###	###	###	###	-34.3
2010-Jan-07 Thu	###	0.79	###	0.75	1,308,541	###	12.8	98.5	###
2010-Jan-06 Wed	###	0.675	###	###	###	###	###	91.1	-32.8
2010-Jan-05 Tue	0.56	###	0.555	###	###	261,526	###	98.5	###
2010-Jan-04 Mon	0.54	0.56	0.525	0.54	320,871	174,072	###	65.4	-26.9
2009-Dec-31 Thu	0.51	0.52	0.5	0.52	###	###	###	###	###
2009-Dec-30 Wed	0.46	0.525	0.46	0.525	###	###	###	99.1	###
2009-Dec-29 Tue	0.46	0.46	0.455	0.455	78,521	35,923	-1.1	17.1	###
2009-Dec-24 Thu	0.46	0.47	0.45	0.45	###	32,982	-2.2	11.7	-22.4
2009-Dec-23 Wed	0.47	0.49	0.46	0.46	79,750	37,881	-2.1	13.4	-22.9
2009-Dec-22 Tue	0.49	###	###	###	###	130,358	###	###	-23.1
2009-Dec-21 Mon	0.55	0.55	0.45	0.49	###	272,851	###	###	-24.4
2009-Dec-18 Fri	0.575	0.575	0.53	0.55	238,458	131,748	-4.3	###	###
2009-Dec-17 Thu	###	###	###	###	###	259,027	-1.6	###	-30.8
2009-Dec-16 Wed	###	###	0.57	###	967,774	###	-1.6	24.9	-30.8
2009-Dec-15 Tue	###	0.785	###	###	1,755,857	###	###	###	-32.3
2009-Dec-14 Mon	0.54	###	###	###	851,053	491,483	###	###	###
2009-Dec-11 Fri	###	0.545	###	###	1,184,482	627,775	3.9	91.6	###
2009-Dec-10 Thu	0.47	0.525	0.47	0.525	1,068,788	531,722	###	###	###
2009-Dec-09 Wed	0.455	0.48	0.45	0.47	###	###	###	92.1	###
2009-Dec-08 Tue	0.43	0.51	0.43	0.48	###	###	11.6	###	###
2009-Dec-07 Mon	0.42	0.425	0.42	0.42	###	###	###	78.0	-20.9
2009-Dec-04 Fri	###	0.42	0.4	0.42	###	###	###	###	-20.9
2009-Dec-03 Thu	0.41	0.42	0.4	0.4	385,284	###	###	###	###
2009-Dec-02 Wed	0.385	0.4	0.385	0.4	434,987	###	###	91.6	###
2009-Dec-01 Tue	0.385	###	0.375	###	659,753	252,355	###	###	-18.9
2009-Nov-30 Mon	###	###	###	###	###	320,656	###	###	###
2009-Nov-27 Fri	0.345	###	0.325	0.325	399,041	134,676	###	###	###
2009-Nov-26 Thu	0.355	###	0.345	###	1,259,653	444,027	###	28.1	-17.4
2009-Nov-25 Wed	###	###	0.29	###	1,331,125	###	###	98.7	-16.9
2009-Nov-24 Tue	0.27	###	###	0.29	1,098,859	310,427	###	97.2	-14.4
2009-Nov-23 Mon	###	###	0.28	0.28	398,679	###	###	0.1	###
2009-Nov-20 Fri	###	###	###	###	1,220,689	411,982	-6.9	###	###
2009-Nov-19 Thu	###	###	###	###	###	480,824	4.5	91.9	-17.4
2009-Nov-18 Wed	###	###	0.29	###	###	###	9.7	98.2	-16.9
2009-Nov-17 Tue	0.27	###	0.27	###	1,438,046	424,223	###	98.9	-15.4
2009-Nov-16 Mon	0.24	0.27	0.24	0.27	892,577	###	###	98.4	-13.4
2009-Nov-13 Fri	0.26	0.26	0.22	0.24	###	193,655	###	2.4	###
2009-Nov-12 Thu	0.2	###	0.2	0.28	274,749	###	###	99.9	###
2009-Nov-11 Wed	###	###	###	###	0				-6.5
2009-Nov-10 Tue	###	###	###	###	0				-6.5
2009-Nov-09 Mon	###	###	###	###	0				-6.5
2009-Nov-06 Fri	###	###	###	###	0				-6.5
2009-Nov-05 Thu	###	###	###	###	###	###	###	77.0	-6.5
2009-Nov-04 Wed	###	###	###	###	###	7,656	13.0	###	-6.5
2009-Nov-03 Tue	###	###	###	###	0				###
2009-Nov-02 Mon	###	###	###	###	0				###
2009-Oct-30 Fri	###	###	###	###	###	###	###	###	###
2009-Oct-29 Thu	###	###	###	###	0				-5.5
2009-Oct-28 Wed	###	###	###	###	0				-5.5
2009-Oct-27 Tue	###	###	###	###	0				-5.5
2009-Oct-26 Mon	###	###	###	###	0				-5.5
2009-Oct-23 Fri	###	###	###	###	0				-5.5
2009-Oct-22 Thu	###	###	###	###	###	3,025	###	###	-5.5
2009-Oct-21 Wed	###	###	###	###	###	5,083	###	3.5	-5.5
2009-Oct-20 Tue	###	###	###	###	0				###
2009-Oct-19 Mon	###	###	###	###	0				###
2009-Oct-16 Fri	###	###	###	###	###	8,049	###	96.1	###
2009-Oct-15 Thu	###	###	###	###	###	1,588	###	91.5	###
2009-Oct-14 Wed	0.085	0.085	0.085	0.085	0				-4.2
2009-Oct-13 Tue	0.085	0.085	0.085	0.085	0				-4.2
2009-Oct-12 Mon	0.085	0.085	0.085	0.085	0				-4.2
2009-Oct-09 Fri	0.085	0.085	0.085	0.085	0				-4.2
2009-Oct-07 Wed	0.085	0.085	0.085	0.085	0				-4.2
2009-Oct-06 Tue	0.085	0.085	0.085	0.085	###	1,955	###	74.7	-4.2
2009-Oct-05 Mon	0.085	0.085	0.085	0.085	0				-4.2
2009-Oct-02 Fri	0.085	0.085	0.085	0.085	0				-4.2
2009-Oct-01 Thu	0.085	0.085	0.085	0.085	###	2,550	###	70.3	-4.2
2009-Sep-30 Wed	###	###	###	###	0				###
2009-Sep-29 Tue	###	###	###	###	0				###
2009-Sep-28 Mon	###	###	###	###	0				###
2009-Sep-25 Fri	###	###	###	###	0				###
2009-Sep-24 Thu	###	###	###	###	###	###	###	###	###
2009-Sep-23 Wed	###	###	###	###	###	###	###	###	###
2009-Sep-22 Tue	###	###	###	###	0				###
2009-Sep-21 Mon	###	###	###	###	0				###
2009-Sep-18 Fri	###	###	###	###	0				###
2009-Sep-17 Thu	###	###	###	###	0				###
2009-Sep-16 Wed	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for WTN Bottom

Basic Prices for WTN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WTN) WESTERN URANIUM LIMITED home page...

Company Details for (WTN) WESTERN URANIUM LIMITED

Fundamental Data for (WTN) WESTERN URANIUM LIMITED

News Details for (WTN) WESTERN URANIUM LIMITED

No OPTIONS for company (WTN) WESTERN URANIUM LIMITED.

No Warrants for company (WTN) WESTERN URANIUM LIMITED.

Various chartings for (WTN) WESTERN URANIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WTN) WESTERN URANIUM LIMITED home page...

Company Details for (WTN) WESTERN URANIUM LIMITED

Fundamental Data for (WTN) WESTERN URANIUM LIMITED

News Details for (WTN) WESTERN URANIUM LIMITED

No OPTIONS for company (WTN) WESTERN URANIUM LIMITED.

No Warrants for company (WTN) WESTERN URANIUM LIMITED.

Various chartings for (WTN) WESTERN URANIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom