Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 00:14:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTN) WESTERN URANIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for WTN    Basic Next Section


Company Details for (WTN) WESTERN URANIUM LIMITED

Listing CodeWTN
Listing NameWESTERN URANIUM LIMITED
GICS SectorEnergy
ISIN NameWESTERN URANIUM
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WTN0


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for WTN .. Tuesday 9th March 2010

WTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WTN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WTN) WESTERN URANIUM LIMITED
DateOpenHighLowCloseVolume
2010-03-09######0.59######
2010-03-08###0.625######711979
2010-03-050.6550.71######1123526
2010-03-04######0.58###2224989
2010-03-030.730.7450.730.74145951
2010-03-02###0.72###0.71140543
2010-03-01###############
2010-02-26############79745
2010-02-25###0.71###0.7253445
2010-02-240.710.71###0.675120478
2010-02-230.740.750.6750.675###
2010-02-220.7550.790.740.75###
2010-02-190.7750.7750.7550.75568155
2010-02-180.790.80.760.76240453
2010-02-17###0.80.770.78155350
2010-02-160.80.80.775###375325
2010-02-150.75###0.740.77###
2010-02-120.6750.720.6750.72247053
2010-02-11###0.685#########
2010-02-10############666651
2010-02-090.540.580.540.56###
2010-02-080.50.510.50.51###
2010-02-050.510.510.470.5###
2010-02-040.510.530.510.525116385
2010-02-030.550.550.50.52###
2010-02-020.520.560.520.54###
2010-02-010.510.550.480.5###
2010-01-290.540.580.5###139784
2010-01-280.5850.590.480.49###
2010-01-27######0.5850.585###
2010-01-250.59###0.58###96822
2010-01-220.585###0.56###250486
2010-01-21######0.540.585392983
2010-01-200.7#########310589
2010-01-190.710.74###0.7179674
2010-01-180.710.71###0.71###
2010-01-15###0.7#########
2010-01-140.7250.73###0.7###
2010-01-13###0.74###0.725239540
2010-01-12#########0.73###
2010-01-110.70.750.7###354476
2010-01-080.770.78#########
2010-01-07###0.79###0.751308541
2010-01-06###0.675#########
2010-01-050.56###0.555######
2010-01-040.540.560.5250.54320871
2009-12-310.510.520.50.52###
2009-12-300.460.5250.460.525###
2009-12-290.460.460.4550.45578521
2009-12-240.460.470.450.45###
2009-12-230.470.490.460.4679750
2009-12-220.49############
2009-12-210.550.550.450.49###
2009-12-180.5750.5750.530.55238458
2009-12-17###############
2009-12-16######0.57###967774
2009-12-15###0.785######1755857
2009-12-140.54#########851053
2009-12-11###0.545######1184482
2009-12-100.470.5250.470.5251068788
2009-12-090.4550.480.450.47###
2009-12-080.430.510.430.48###
2009-12-070.420.4250.420.42###
2009-12-04###0.420.40.42###
2009-12-030.410.420.40.4385284
2009-12-020.3850.40.3850.4434987
2009-12-010.385###0.375###659753
2009-11-30###############
2009-11-270.345###0.3250.325399041
2009-11-260.355###0.345###1259653
2009-11-25######0.29###1331125
2009-11-240.27######0.291098859
2009-11-23######0.280.28398679
2009-11-20############1220689
2009-11-19###############
2009-11-18######0.29######
2009-11-170.27###0.27###1438046
2009-11-160.240.270.240.27892577
2009-11-130.260.260.220.24###
2009-11-120.2###0.20.28274749
2009-11-11############0
2009-11-10############0
2009-11-09############0
2009-11-06############0
2009-11-05###############
2009-11-04###############
2009-11-03############0
2009-11-02############0
2009-10-30###############
2009-10-29############0
2009-10-28############0
2009-10-27############0
2009-10-26############0
2009-10-23############0
2009-10-22###############
2009-10-21###############
2009-10-20############0
2009-10-19############0
2009-10-16###############
2009-10-15###############
2009-10-140.0850.0850.0850.0850
2009-10-130.0850.0850.0850.0850
2009-10-120.0850.0850.0850.0850
2009-10-090.0850.0850.0850.0850
2009-10-070.0850.0850.0850.0850
2009-10-060.0850.0850.0850.085###
2009-10-050.0850.0850.0850.0850
2009-10-020.0850.0850.0850.0850
2009-10-010.0850.0850.0850.085###
2009-09-30############0
2009-09-29############0
2009-09-28############0
2009-09-25############0
2009-09-24###############
2009-09-23###############
2009-09-22############0
2009-09-21############0
2009-09-18############0
2009-09-17############0
2009-09-16############0
2009-09-15############0
2009-09-14############0
2009-09-11############0
2009-09-10############0
2009-09-09###############
2009-09-0800000
2009-09-0700000
2009-09-04############0
2009-09-03############0
2009-09-02############0
2009-09-01############0
2009-08-31############0
2009-08-28############7250
2009-08-27############0
2009-08-26############0
2009-08-25############0
2009-08-24############0
2009-08-21############0
2009-08-20############0
2009-08-19############0
2009-08-18############0
2009-08-17############0
2009-08-14############0
2009-08-13############0
2009-08-12############0
2009-08-11###############
2009-08-10############0
2009-08-07############0
2009-08-06############0
2009-08-05############0
2009-08-04###############
2009-08-03###############
2009-07-31############0
2009-07-30############0
2009-07-29############0
2009-07-28############0
2009-07-27############0
2009-07-24###############
2009-07-23############0
2009-07-22###############
2009-07-21############0
2009-07-20###############
2009-07-170.0720.0720.0720.0720
2009-07-160.0730.0730.0720.072###
2009-07-150.0730.0730.0730.0730
2009-07-140.0730.0730.0730.073###
2009-07-130.0730.0730.0730.0730
2009-07-100.0730.0730.0730.0730
2009-07-090.0730.0730.0730.0730
2009-07-080.0730.0730.0730.073###
2009-07-070.0740.0740.0740.074###
2009-07-060.0740.0740.0740.0740
2009-07-030.0740.0740.0740.074###
2009-07-020.0740.0740.0740.0740
2009-07-010.0740.0740.0740.0740
2009-06-300.0740.0740.0740.074###
2009-06-29############0
2009-06-26###############
2009-06-250.0740.0740.0740.074###
2009-06-240.0720.0720.0720.0720
2009-06-230.0720.0720.0720.0720
2009-06-220.0720.0720.0720.0720
2009-06-190.0720.0720.0720.0720
2009-06-180.0720.0720.0720.0720
2009-06-170.0720.0720.0720.0720
2009-06-160.0720.0720.0720.0720
2009-06-150.0720.0720.0720.072###
2009-06-120.0750.0750.0710.071###
2009-06-11############0
2009-06-10############0
2009-06-09############0
2009-06-05############0
2009-06-04############0
2009-06-030.0810.081#########
2009-06-020.0810.0810.0810.0810
2009-06-010.0810.0810.0810.0810
2009-05-290.0810.0810.0810.0810
2009-05-280.0810.0810.0810.0810
2009-05-270.0810.0810.0810.081###
2009-05-260.0810.0810.0810.0810
2009-05-250.0810.0810.0810.08130820
2009-05-22############0
2009-05-21############0
2009-05-20###############
2009-05-190.0770.0770.0770.0770
2009-05-180.0770.0770.0770.0770
2009-05-150.0770.0770.0770.0770
2009-05-140.0770.0770.0770.0770
2009-05-130.0770.0770.0770.0770
2009-05-120.0770.0770.0770.0770
2009-05-110.0770.0770.0770.0770
2009-05-080.0770.0770.0770.077###
2009-05-070.089###0.089######
2009-05-06###############
2009-05-05###############
2009-05-040.0850.0850.0850.0850
2009-05-010.0850.0850.0850.0850
2009-04-300.0850.0850.0850.0850
2009-04-290.0850.0850.0850.0850
2009-04-280.0850.0850.0850.0850
2009-04-270.0850.0850.0850.0850
2009-04-240.0850.0850.0850.0850
2009-04-230.0850.0850.0850.0850
2009-04-220.0850.0850.0850.085###
2009-04-21###############
2009-04-20###############
2009-04-170.0810.0810.0810.0810
2009-04-160.0810.0810.0810.0819888
2009-04-15###############
2009-04-14############0
2009-04-09############657
2009-04-08############0
2009-04-07############318343
2009-04-060.0410.0410.0410.04121657
2009-04-03############0
2009-04-02############0
2009-04-01############0
2009-03-31############0
2009-03-30############0
2009-03-27############0
2009-03-26############0
2009-03-25############0
2009-03-24###############
2009-03-23############0
2009-03-20############0
2009-03-19############0
2009-03-18############0
2009-03-17############0
2009-03-16###############
2009-03-13############0
2009-03-12############0
2009-03-11############0
2009-03-10############0
2009-03-09############0
2009-03-06############0
2009-03-05############0
2009-03-04###############
2009-03-03############0
2009-03-02############0
2009-02-27############0
2009-02-26############0
2009-02-25############0
2009-02-24############0
2009-02-23###############
2009-02-20############0
2009-02-19############0
2009-02-180.0420.042#########
2009-02-17############0
2009-02-16############0
2009-02-13############0
2009-02-12############0
2009-02-11###############
2009-02-100.0450.0450.0450.0450
2009-02-090.0450.0450.0450.0450
2009-02-060.0450.0450.0450.0450
2009-02-050.0450.0450.0450.0450
2009-02-040.0450.0450.0450.0450
2009-02-030.0450.0450.0450.045###
2009-02-02############0
2009-01-30############0
2009-01-29############0
2009-01-28############0
2009-01-27############0
2009-01-23###############
2009-01-22###############
2009-01-210.0480.0480.0480.0480
2009-01-200.0480.0480.0480.048###
2009-01-190.0480.0480.0480.0480
2009-01-160.0480.0480.0480.0480
2009-01-150.0480.0480.0480.0480
2009-01-140.0480.0480.0480.0480
2009-01-130.0480.0480.0480.048###
2009-01-120.0450.0450.0450.0450
2009-01-090.0450.0450.0450.0450
2009-01-080.0450.0450.0450.0450
2009-01-070.0450.0450.0450.0450
2009-01-060.0450.0450.0450.0450
2009-01-050.0450.0450.0450.0450
2009-01-020.0450.0450.0450.0450
2008-12-310.0450.0450.0450.0450
2008-12-300.0450.0450.0450.0450
2008-12-290.0450.0450.0450.0450
2008-12-240.0450.0450.0450.0450
2008-12-230.0450.0450.0450.0450
2008-12-220.0450.0450.0450.045###
2008-12-19############0
2008-12-18############0
2008-12-17############0
2008-12-16############0
2008-12-15############0
2008-12-12###############
2008-12-11############0
2008-12-10###############
2008-12-090.0450.0450.0450.0450
2008-12-080.0450.0450.0450.045###
2008-12-050.0450.0450.0450.045###
2008-12-04############0
2008-12-03############0
2008-12-02############0
2008-12-01############0
2008-11-28############0
2008-11-27############0
2008-11-26############0
2008-11-25############0
2008-11-24###############
2008-11-21############0
2008-11-20############0
2008-11-19###############
2008-11-18###############
2008-11-17############0
2008-11-14############0
2008-11-13############0
2008-11-12############0
2008-11-11############0
2008-11-10############0
2008-11-07############0
2008-11-06############0
2008-11-05############0
2008-11-04############0
2008-11-03############0
2008-10-31############0
2008-10-30############0
2008-10-29############0
2008-10-28############0
2008-10-27###############
2008-10-240.0720.0720.0720.0720
2008-10-230.0720.0720.0720.0720
2008-10-220.0720.0720.0720.0720
2008-10-210.0720.0720.0720.0720
2008-10-200.0720.0720.0720.0720
2008-10-170.0720.0720.0720.0720
2008-10-160.0720.0720.0720.0720
2008-10-150.0720.0720.0720.0720
2008-10-140.0720.0720.0720.072###
2008-10-130.0720.0720.0720.0720
2008-10-100.0740.0740.0720.072###
2008-10-090.0740.0740.0740.0740
2008-10-080.0740.0740.0740.0740
2008-10-070.0740.0740.0740.0740
2008-10-060.0740.0740.0740.0740
2008-10-030.0740.0740.0740.0740
2008-10-020.0740.0740.0740.074###
2008-10-010.0740.0740.0740.0740
2008-09-300.0740.0740.0740.0740
2008-09-290.0740.0740.0740.0740
2008-09-260.0740.0740.0740.0740
2008-09-250.0740.0740.0740.0740
2008-09-240.0740.0740.0740.0740
2008-09-230.0740.0740.0740.0740
2008-09-220.0740.0740.0740.0740
2008-09-190.0720.0740.0720.074###
2008-09-18###############
2008-09-17###############
2008-09-16############0
2008-09-15############0
2008-09-12############0
2008-09-11############0
2008-09-10############0
2008-09-09############0
2008-09-08############0
2008-09-05############0
2008-09-04############0
2008-09-03############0
2008-09-02############0
2008-09-01############0
2008-08-29############0
2008-08-28############0
2008-08-27############0
2008-08-26############0
2008-08-25############0
2008-08-22############0
2008-08-21############0
2008-08-20############0
2008-08-19############0
2008-08-18############0
2008-08-15############0
2008-08-14############0
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07############0
2008-08-06############0
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-16############482
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-09###############
2008-07-08###############
2008-07-0700000
2008-07-04###############
2008-07-03###############
2008-07-02###############
2008-07-01############0
2008-06-30###############
2008-06-27############62358
2008-06-26###############
2008-06-25###############
2008-06-24############0
2008-06-23###############
2008-06-20###############
2008-06-19############0
2008-06-18###############
2008-06-17###############
2008-06-16############0
2008-06-13###############
2008-06-120.1450.1450.1450.14578350
2008-06-11############0
2008-06-10############71650
2008-06-06############0
2008-06-05############0
2008-06-04###############
2008-06-03############0
2008-06-02############0
2008-05-300.1250.125#########
2008-05-290.1250.1250.1250.125###
2008-05-28###############
2008-05-27############0
2008-05-26############0
2008-05-23###############
2008-05-22###############
2008-05-21###############
2008-05-20###############
2008-05-19############0
2008-05-16###############
2008-05-150.0850.0850.0850.0850
2008-05-140.0850.0850.0850.085###
2008-05-13###############
2008-05-12###############
2008-05-09############0
2008-05-08############0
2008-05-07###############
2008-05-060.0850.0850.0850.085###
2008-05-050.0850.0850.0850.0850
2008-05-020.0850.0850.0850.0850
2008-05-010.0850.0850.0850.0850
2008-04-300.0850.0850.0850.0850
2008-04-290.0850.0850.0850.0850
2008-04-280.0850.0850.0850.0850
2008-04-240.0850.0850.0850.085###
2008-04-230.0810.0810.0810.0810
2008-04-220.0810.0810.0810.0810
2008-04-210.0810.0810.0810.0810
2008-04-180.0810.0810.0810.081###
2008-04-17###0.085###0.085###
2008-04-16###############
2008-04-15###############
2008-04-140.0850.0850.0850.0850
2008-04-110.0850.0850.0850.0850
2008-04-100.0850.0850.0850.0850
2008-04-090.0850.0850.0850.0850
2008-04-080.0850.0850.0850.085###
2008-04-07############0
2008-04-04############0
2008-04-03############0
2008-04-02############0
2008-04-01############0
2008-03-31###############
2008-03-28############0
2008-03-27############0
2008-03-26############0
2008-03-25############0
2008-03-20############0
2008-03-19############0
2008-03-18############0
2008-03-17###############
2008-03-14############0
2008-03-13###############
2008-03-120.0820.0820.0820.082###
2008-03-110.0820.0820.0820.0820
2008-03-100.0820.0820.0820.082###
2008-03-070.0820.0820.0820.0820
2008-03-060.0820.0820.0820.0820
2008-03-050.0820.0820.0820.0820
2008-03-040.0820.0820.0820.0820
2008-03-030.0820.0820.0820.082###
2008-02-29############0
2008-02-28############0
2008-02-27###############
2008-02-260.0860.0860.0860.0860
2008-02-250.0860.0860.0860.086###
2008-02-220.0860.0860.0860.0860
2008-02-21#########0.086###
2008-02-20############0
2008-02-19############0
2008-02-18############0
2008-02-15############0
2008-02-1400000
2008-02-13###############
2008-02-1200000
2008-02-11###############
2008-02-0800000
2008-02-07###############
2008-02-0600000
2008-02-0500000
2008-02-04###############
2008-02-010.1250.1250.1250.125###
2008-01-310.1250.1250.1250.125###
2008-01-3000000
2008-01-29###############
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-220.1250.125#########
2008-01-210.1250.1250.1250.125###
2008-01-18###############
2008-01-1700000
2008-01-1600000
2008-01-15######0.1250.125###
2008-01-140.125############
2008-01-1100000
2008-01-100.1250.125#########
2008-01-09###############
2008-01-0800000
2008-01-07###############
2008-01-04###############
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-28###############
2007-12-270.1250.1250.1250.125###
2007-12-2400000
2007-12-2100000
2007-12-20###############
2007-12-19###############
2007-12-18###############
2007-12-17###############
2007-12-1400000
2007-12-1300000
2007-12-12###0.145#########
2007-12-11###############
2007-12-10###############
2007-12-07############7780
2007-12-0600000
2007-12-05###############
2007-12-040.1450.145#########
2007-12-030.1450.1450.1450.14531270
2007-11-30###############
2007-11-290.1550.1550.1550.155###
2007-11-2800000
2007-11-270.1550.155###0.155###
2007-11-26###############
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-15###0.175###0.175###
2007-11-1400000
2007-11-13############23470
2007-11-12############17780
2007-11-090.175###0.1550.155###
2007-11-08###0.1750.1450.145###
2007-11-070.1750.1750.1750.175621
2007-11-060.1750.1750.1750.175###
2007-11-0500000
2007-11-02############3379
2007-11-01###############
2007-10-31###############
2007-10-3000000
2007-10-2900000
2007-10-26###############
2007-10-2500000
2007-10-2400000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 00:14:51 thru 2018-07-23 00:14:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000