Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 08:49:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTN) WINTON LAND LIMITED Daily Prices...

     Prev Section TOC    Company Info for WTN    Limits Next Section


Company Details for (WTN) WINTON LAND LIMITED

Listing Code WTN
Listing Name WINTON LAND LIMITED
GICS Sector Real Estate Management & Development
ISIN Name WESTERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTN0


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for WTN .. Monday 19th August 2024

WTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.76 2,224,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (WTN) WINTON LAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 9 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 1 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed 1.7 1.7 ### ### 155 ### 8.6 8.6 0.0
2025-Mar-04 Tue 1.7 1.7 1.7 1.7 0 ###
2025-Mar-03 Mon 1.7 1.7 1.7 1.7 0 ###
2025-Feb-28 Fri 1.7 1.7 1.7 1.7 0 ###
2025-Feb-27 Thu 1.7 1.7 1.7 1.7 0 ###
2025-Feb-26 Wed 1.7 1.7 1.7 1.7 0 ###
2025-Feb-25 Tue 1.7 1.7 1.7 1.7 0 ###
2025-Feb-24 Mon 1.7 1.7 1.7 1.7 0 ###
2025-Feb-21 Fri 1.7 1.7 1.7 1.7 0 ###
2025-Feb-20 Thu 1.7 1.7 1.7 1.7 0 ###
2025-Feb-19 Wed 1.7 1.7 1.7 1.7 0 ###
2025-Feb-18 Tue 1.7 1.7 1.7 1.7 0 ###
2025-Feb-17 Mon 1.7 1.7 1.7 1.7 0 ###
2025-Feb-14 Fri 1.7 1.7 1.7 1.7 0 ###
2025-Feb-13 Thu 1.7 1.7 1.7 1.7 0 ###
2025-Feb-12 Wed 1.7 1.7 1.7 1.7 0 ###
2025-Feb-11 Tue 1.7 1.7 1.7 1.7 ### ### ###
2025-Feb-10 Mon 1.7 1.7 1.7 1.7 0 ###
2025-Feb-07 Fri 1.7 1.7 1.7 1.7 0 ###
2025-Feb-06 Thu 1.7 1.7 1.7 1.7 0 ###
2025-Feb-05 Wed 1.7 1.7 1.7 1.7 0 ###
2025-Feb-04 Tue 1.7 1.7 1.7 1.7 5,954 10,121 ### ### ###
2025-Feb-03 Mon 1.7 1.7 1.7 1.7 0 ###
2025-Jan-31 Fri 1.7 1.7 1.7 1.7 0 ###
2025-Jan-30 Thu 1.7 1.7 1.7 1.7 0 ###
2025-Jan-29 Wed 1.7 1.7 1.7 1.7 0 ###
2025-Jan-28 Tue 1.7 1.7 1.7 1.7 0 ###
2025-Jan-24 Fri 1.7 1.7 1.7 1.7 0 ###
2025-Jan-23 Thu 1.7 1.7 1.7 1.7 0 ###
2025-Jan-22 Wed 1.7 1.7 1.7 1.7 0 ###
2025-Jan-21 Tue 1.7 1.7 1.7 1.7 0 ###
2025-Jan-20 Mon 1.7 1.7 1.7 1.7 0 ###
2025-Jan-17 Fri 1.7 1.7 1.7 1.7 0 ###
2025-Jan-16 Thu 1.7 1.7 1.7 1.7 0 ###
2025-Jan-15 Wed 1.7 1.7 1.7 1.7 0 ###
2025-Jan-14 Tue 1.7 1.7 1.7 1.7 0 ###
2025-Jan-13 Mon 1.7 1.7 1.7 1.7 0 ###
2025-Jan-10 Fri 1.7 1.7 1.7 1.7 0 ###
2025-Jan-09 Thu 1.7 1.7 1.7 1.7 0 ###
2025-Jan-08 Wed 1.7 1.7 1.7 1.7 0 ###
2025-Jan-07 Tue 1.7 1.7 1.7 1.7 0 ###
2025-Jan-06 Mon 1.7 1.7 1.7 1.7 9 ### ### ### ###
2025-Jan-03 Fri 1.7 1.7 1.7 1.7 0 ###
2025-Jan-02 Thu 1.7 1.7 1.7 1.7 0 ###
2024-Dec-31 Tue 1.7 1.7 1.7 1.7 0 ###
2024-Dec-30 Mon 1.7 1.7 1.7 1.7 ### ### ###
2024-Dec-27 Fri 1.7 1.7 1.7 1.7 59.6 59.6 ###
2024-Dec-24 Tue 1.7 1.7 1.7 1.7 0 ###
2024-Dec-23 Mon 1.7 1.7 1.7 1.7 0 ###
2024-Dec-20 Fri 1.7 1.7 1.7 1.7 0 ###
2024-Dec-19 Thu 1.7 1.7 1.7 1.7 0 ###
2024-Dec-18 Wed 1.7 1.7 1.7 1.7 ### ### ###
2024-Dec-17 Tue 1.7 1.7 1.7 1.7 0 ###
2024-Dec-16 Mon 1.7 1.7 1.7 1.7 0 ###
2024-Dec-13 Fri 1.7 1.7 1.7 1.7 0 ###
2024-Dec-12 Thu 1.7 1.7 1.7 1.7 0 ###
2024-Dec-11 Wed 1.7 1.7 1.7 1.7 0 ###
2024-Dec-10 Tue 1.7 1.7 1.7 1.7 0 ###
2024-Dec-09 Mon 1.7 1.7 1.7 1.7 0 ###
2024-Dec-06 Fri 1.7 1.7 1.7 1.7 0 ###
2024-Dec-05 Thu 1.7 1.7 1.7 1.7 0 ###
2024-Dec-04 Wed 1.7 1.7 1.7 1.7 0 ###
2024-Dec-03 Tue 1.7 ### 1.7 1.7 ### ### ###
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon 1.655 1.655 ### ### ### ### 0.0
2024-Nov-15 Fri 1.655 1.655 1.655 1.655 26 43 68.4 68.4 0.1
2024-Nov-14 Thu 1.655 1.655 1.655 1.655 0 0.1
2024-Nov-13 Wed 1.655 1.655 1.655 1.655 0 0.1
2024-Nov-12 Tue 1.655 1.655 1.655 1.655 0 0.1
2024-Nov-11 Mon 1.655 1.655 1.655 1.655 0 0.1
2024-Nov-08 Fri 1.655 1.655 1.655 1.655 0 0.1
2024-Nov-07 Thu 1.655 1.655 1.655 1.655 0 0.1
2024-Nov-06 Wed 1.655 1.655 1.655 1.655 0 0.1
2024-Nov-05 Tue 1.655 1.655 1.655 1.655 0 0.1
2024-Nov-04 Mon 1.655 1.655 1.655 1.655 0 0.1
2024-Nov-01 Fri 1.655 1.655 1.655 1.655 0 0.1
2024-Oct-31 Thu 1.655 1.655 1.655 1.655 9 ### ### ### 0.1
2024-Oct-30 Wed 1.655 1.655 1.655 1.655 0 0.1
2024-Oct-29 Tue 1.655 1.655 1.655 1.655 0 0.1
2024-Oct-28 Mon 1.655 1.655 1.655 1.655 0 0.1
2024-Oct-25 Fri 1.655 1.655 1.655 1.655 0 0.1
2024-Oct-24 Thu 1.655 1.655 1.655 1.655 ### ### 0.1
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 150 0 34.5 34.5 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri 1.555 ### 1.55 ### ### ### 0.0
2024-Sep-12 Thu 2 2 2 2 0 0.1
2024-Sep-11 Wed 2 2 2 2 0 0.1
2024-Sep-10 Tue 2 2 2 2 0 0.1
2024-Sep-09 Mon 2 2 2 2 1 2 64.1 64.1 0.1
2024-Sep-06 Fri 2 2 2 2 0 0.1
2024-Sep-05 Thu 2 2 2 2 0 0.1
2024-Sep-04 Wed 2 2 2 2 0 0.1
2024-Sep-03 Tue 2 2 2 2 0 0.1
2024-Sep-02 Mon 2 2 2 2 1 2 67.8 67.8 0.1
2024-Aug-30 Fri 2 2 2 2 0 0.1
2024-Aug-29 Thu 2 2 2 2 0 0.1
2024-Aug-28 Wed 2 2 2 2 0 0.1
2024-Aug-27 Tue 2 2 2 2 0 0.1
2024-Aug-26 Mon 2 2 2 2 8 ### ### ### 0.1
2024-Aug-23 Fri 2 2 2 2 0 0.1
2024-Aug-22 Thu 2 2 2 2 0 0.1
2024-Aug-21 Wed 2 2 2 2 0 0.1
2024-Aug-20 Tue 2 2 2 2 0 0.1
2024-Aug-19 Mon 2 2 2 2 1 2 67.5 67.5 0.1
2024-Aug-16 Fri 2 2 2 2 0 0.1
2024-Aug-15 Thu 2 2 2 2 0 0.1
2024-Aug-14 Wed 2 2 2 2 0 0.1
2024-Aug-13 Tue 2 2 2 2 0 0.1
2024-Aug-12 Mon 2 2 2 2 1 2 71.3 71.3 0.1
2024-Aug-09 Fri 2 2 2 2 0 0.1
2024-Aug-08 Thu 2 2 2 2 0 0.1
2024-Aug-07 Wed 2 2 2 2 0 0.1
2024-Aug-06 Tue 2 2 2 2 0 0.1
2024-Aug-05 Mon 2 2 2 2 1 2 ### ### 0.1
2024-Aug-02 Fri 2 2 2 2 0 0.1
2024-Aug-01 Thu 2 2 2 2 0 0.1
2024-Jul-31 Wed 2 2 2 2 0 0.1
2024-Jul-30 Tue 2 2 2 2 0 0.1
2024-Jul-29 Mon 2 2 2 2 1 2 68.5 68.5 0.1
2024-Jul-26 Fri 2 2 2 2 0 0.1
2024-Jul-25 Thu 2 2 2 2 0 0.1
2024-Jul-24 Wed 2 2 2 2 0 0.1
2024-Jul-23 Tue 2 2 2 2 0 0.1
2024-Jul-22 Mon 2 2 2 2 70.0 70.0 0.1
2024-Jul-19 Fri 2 2 2 2 0 0.1
2024-Jul-18 Thu 2 2 2 2 0 0.1
2024-Jul-17 Wed 2 2 2 2 451 ### ### ### 0.1
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 9 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 1 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 1 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 1 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 1,125 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 1 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 46 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 86 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 1 0 65.3 65.3 0.0
2024-May-17 Fri 2.24 2.24 2.24 2.24 0 ###
2024-May-16 Thu 2.24 2.24 2.24 2.24 0 ###
2024-May-15 Wed 2.24 2.24 2.24 2.24 0 ###
2024-May-14 Tue 2.24 2.24 2.24 2.24 0 ###
2024-May-13 Mon 2.24 2.24 2.24 2.24 1 2 71.4 71.4 ###
2024-May-10 Fri 2.45 2.45 2.45 2.45 0 0.2
2024-May-09 Thu 2.45 2.45 2.45 2.45 0 0.2
2024-May-08 Wed 2.45 2.45 2.45 2.45 0 0.2
2024-May-07 Tue 2.45 2.45 2.45 2.45 0 0.2
2024-May-06 Mon 2.45 2.45 2.45 2.45 1 2 ### ### 0.2
2024-May-03 Fri 2.46 2.46 2.46 2.46 0 0.2
2024-May-02 Thu 2.46 2.46 2.46 2.46 0 0.2
2024-May-01 Wed 2.46 2.46 2.46 2.46 0 0.2
2024-Apr-30 Tue 2.46 2.46 2.46 2.46 0 0.2
2024-Apr-29 Mon 2.46 2.46 2.46 2.46 1 2 ### ### 0.2
2024-Apr-26 Fri 2.46 2.46 2.46 2.46 0 0.2
2024-Apr-24 Wed 2.46 2.46 2.46 2.46 0 0.2
2024-Apr-23 Tue 2.46 2.46 2.46 2.46 0 0.2
2024-Apr-22 Mon 2.46 2.46 2.46 2.46 1 2 64.7 64.7 0.2
2024-Apr-19 Fri 2.47 2.47 2.47 2.47 0 ###
2024-Apr-18 Thu 2.47 2.47 2.47 2.47 0 ###
2024-Apr-17 Wed 2.47 2.47 2.47 2.47 23 56 ### ### ###
2024-Apr-16 Tue 2.48 2.48 2.48 2.48 0 0.2
2024-Apr-15 Mon 2.49 2.49 2.48 2.48 40.6 40.6 0.2
2024-Apr-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2024-Apr-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2024-Apr-10 Wed 2.5 2.5 2.5 2.5 64.7 64.7 0.2
2024-Apr-09 Tue 2.51 2.51 2.51 2.51 0 ###
2024-Apr-08 Mon 2.51 2.51 2.51 2.51 0 ###
2024-Apr-05 Fri 2.51 2.51 2.51 2.51 0 ###
2024-Apr-04 Thu 2.51 2.51 2.51 2.51 0 ###
2024-Apr-03 Wed 2.51 2.51 2.51 2.51 0 ###
2024-Apr-02 Tue 2.52 2.52 2.51 2.51 ### ### ###
2024-Mar-28 Thu 2.52 2.52 2.52 2.52 0 ###
2024-Mar-27 Wed 2.52 2.52 2.52 2.52 0 ###
2024-Mar-26 Tue 2.52 2.52 2.52 2.52 0 ###
2024-Mar-25 Mon 2.52 2.52 2.52 2.52 1 2 68.9 68.9 ###
2024-Mar-22 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Mar-21 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Mar-20 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Mar-19 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Mar-18 Mon 2.53 2.53 2.53 2.53 1 2 ### ### ###
2024-Mar-15 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Mar-14 Thu 2.53 2.53 2.53 2.53 22 55 69.3 69.3 ###
2024-Mar-13 Wed 2.53 2.53 2.53 2.53 1 2 ### ### ###
2024-Mar-12 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Mar-11 Mon 2.53 2.53 2.53 2.53 1 2 73.0 73.0 ###
2024-Mar-08 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Mar-07 Thu 2.53 2.53 2.53 2.53 1 2 ### ### ###
2024-Mar-06 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Mar-05 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Mar-04 Mon 2.53 2.53 2.53 2.53 0 ###
2024-Mar-01 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Feb-29 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Feb-28 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Feb-27 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Feb-26 Mon 2.53 2.53 2.53 2.53 0 ###
2024-Feb-23 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Feb-22 Thu 2.53 2.54 2.53 2.53 540 ### ### ### ###
2024-Feb-21 Wed 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-20 Tue 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-19 Mon 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-16 Fri 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-15 Thu 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-14 Wed 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-13 Tue 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-12 Mon 2.49 2.49 2.49 2.49 23 57 73.2 73.2 0.2
2024-Feb-09 Fri 2.5 2.5 2.5 2.5 0 0.2
2024-Feb-08 Thu 2.5 2.5 2.5 2.5 0 0.2
2024-Feb-07 Wed 2.5 2.5 2.5 2.5 0 0.2
2024-Feb-06 Tue 2.5 2.5 2.5 2.5 0 0.2
2024-Feb-05 Mon 2.5 2.5 2.5 2.5 1 2 ### ### 0.2
2024-Feb-02 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Feb-01 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-31 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Jan-30 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Jan-29 Mon 2.53 2.53 2.53 2.53 ### ### ###
2024-Jan-25 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-24 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Jan-23 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Jan-22 Mon 2.53 2.53 2.53 2.53 1 2 73.0 73.0 ###
2024-Jan-19 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Jan-18 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-17 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Jan-16 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Jan-15 Mon 2.53 2.53 2.53 2.53 70.8 70.8 ###
2024-Jan-12 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Jan-11 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-10 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Jan-09 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Jan-08 Mon 2.53 2.53 2.53 2.53 1 2 77.3 77.3 ###
2024-Jan-05 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Jan-04 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-03 Wed 2.53 2.53 2.53 2.53 6 ### ### ### ###
2024-Jan-02 Tue 2.53 2.53 2.53 2.53 87 220 ### ### ###
2023-Dec-29 Fri 2.53 2.53 2.53 2.53 0 ###
2023-Dec-28 Thu 2.53 2.53 2.53 2.53 0 ###
2023-Dec-27 Wed 2.53 2.53 2.53 2.53 1 2 ### ### ###
2023-Dec-22 Fri 2.53 2.53 2.53 2.53 0 ###
2023-Dec-21 Thu 2.53 2.53 2.53 2.53 0 ###
2023-Dec-20 Wed 2.53 2.53 2.53 2.53 0 ###
2023-Dec-19 Tue 2.53 2.53 2.53 2.53 0 ###
2023-Dec-18 Mon 2.53 2.53 2.53 2.53 1 2 67.3 67.3 ###
2023-Dec-15 Fri 2.53 2.53 2.53 2.53 86 ### 64.9 64.9 ###
2023-Dec-14 Thu 2.53 2.53 2.53 2.53 ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 7 0 73.1 73.1 0.0
2023-Nov-15 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Nov-14 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Nov-13 Mon 2.4 2.4 2.4 2.4 1 2 77.6 77.6 ###
2023-Nov-10 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Nov-09 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Nov-08 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Nov-07 Tue 2.41 2.41 2.41 2.41 20 48 ### ### 0.2
2023-Nov-06 Mon 2.42 2.42 2.42 2.42 1 2 ### ### 0.2
2023-Nov-03 Fri 2.43 2.43 2.43 2.43 0 ###
2023-Nov-02 Thu 2.43 2.43 2.43 2.43 0 ###
2023-Nov-01 Wed 2.43 2.43 2.43 2.43 0 ###
2023-Oct-31 Tue 2.43 2.43 2.43 2.43 69.7 69.7 ###
2023-Oct-30 Mon 2.43 2.43 2.43 2.43 ### ### ###
2023-Oct-27 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-26 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-25 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-24 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-23 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-20 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-19 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-18 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-17 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-16 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-13 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-12 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-11 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-10 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-09 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-06 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-05 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-04 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-03 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-02 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-29 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-28 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-27 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-26 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-25 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-22 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-21 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-20 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-19 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-18 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-15 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-14 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-13 Wed 2.41 2.41 2.41 2.41 22 53 75.2 75.2 0.2
2023-Sep-12 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Sep-11 Mon 2.4 2.4 2.4 2.4 ### ### ###
2023-Sep-08 Fri 2.44 2.44 2.4 2.4 20.1 20.1 ###
2023-Sep-07 Thu 2.43 2.43 2.43 2.43 0 ###
2023-Sep-06 Wed 2.43 2.43 2.43 2.43 0 ###
2023-Sep-05 Tue 2.43 2.43 2.43 2.43 0 ###
2023-Sep-04 Mon 2.43 2.43 2.43 2.43 0 ###
2023-Sep-01 Fri 2.43 2.43 2.43 2.43 0 ###
2023-Aug-31 Thu 2.43 2.43 2.43 2.43 0 ###
2023-Aug-30 Wed 2.43 2.43 2.43 2.43 0 ###
2023-Aug-29 Tue 2.43 2.43 2.43 2.43 ### ### ###
2023-Aug-28 Mon 2.43 2.43 2.43 2.43 40 ### ### ### ###
2023-Aug-25 Fri 2.41 2.42 2.41 2.42 2 4 ### ### 0.2
2023-Aug-24 Thu 2.41 2.42 2.41 2.42 2 4 ### ### 0.2
2023-Aug-23 Wed 2.42 2.42 2.4 2.4 28.7 28.7 ###
2023-Aug-22 Tue 2.43 2.43 2.43 2.43 4 9 ### ### ###
2023-Aug-21 Mon 2.4 2.4 2.4 2.4 4 9 71.6 71.6 ###
2023-Aug-18 Fri 2.45 2.45 2.45 2.45 0 0.2
2023-Aug-17 Thu 2.45 2.45 2.45 2.45 0 0.2
2023-Aug-16 Wed 2.45 2.45 2.45 2.45 0 0.2
2023-Aug-15 Tue 2.45 2.45 2.45 2.45 850 2,082 67.9 67.9 0.2
2023-Aug-14 Mon ### ### ### ### 98.1 98.1 0.0
2023-Aug-11 Fri ### ### ### ### 2 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 4 0 ### ### 0.0
2023-Aug-09 Wed 2.2 2.2 ### ### ### ### 0.0
2023-Aug-08 Tue ### 2.2 ### 2.2 4 4 ### ### 0.2
2023-Aug-07 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 2 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 1.81 1.81 1.81 1.81 0 ###
2023-Jul-21 Fri 1.81 1.81 1.81 1.81 0 ###
2023-Jul-20 Thu 1.81 1.81 1.81 1.81 0 ###
2023-Jul-19 Wed 1.81 1.81 1.81 1.81 0 ###
2023-Jul-18 Tue 1.81 1.81 1.81 1.81 0 ###
2023-Jul-17 Mon 1.81 1.81 1.81 1.81 0 ###
2023-Jul-14 Fri 1.81 1.81 1.81 1.81 0 ###
2023-Jul-13 Thu 1.81 1.81 1.81 1.81 0 ###
2023-Jul-12 Wed 1.82 1.82 1.81 1.81 5 9 35.3 35.3 ###
2023-Jul-11 Tue 1.81 1.81 1.81 1.81 9 ### ### ### ###
2023-Jul-10 Mon 1.8 1.8 1.8 1.8 278 ### 79.9 79.9 0.1
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 5 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 50 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 27 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 256 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 2,556 0 69.0 69.0 0.0
2023-Feb-01 Wed 1.83 1.83 1.83 1.83 0 ###
2023-Jan-31 Tue 1.985 1.985 1.83 1.83 26,480 ### 5.9 5.9 ###
2023-Jan-30 Mon 2 2 ### 1.985 3,352 3,352 ### ### ###
2023-Jan-27 Fri 2.48 2.48 2.48 2.48 0 0.2
2023-Jan-25 Wed 2.48 2.48 2.48 2.48 0 0.2
2023-Jan-24 Tue 2.48 2.48 2.48 2.48 0 0.2
2023-Jan-23 Mon 2.48 2.48 2.48 2.48 68.6 68.6 0.2
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 2.72 2.72 2.72 2.72 0 0.2
2023-Jan-05 Thu 2.72 2.72 2.72 2.72 0 0.2
2023-Jan-04 Wed 2.72 2.72 2.72 2.72 0 0.2
2023-Jan-03 Tue 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-30 Fri 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-29 Thu 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-28 Wed 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-23 Fri 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-22 Thu 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-21 Wed 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-20 Tue 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-19 Mon 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-16 Fri 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-15 Thu 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-14 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2022-Dec-13 Tue 2.58 2.58 2.58 2.58 0 0.2
2022-Dec-12 Mon 2.58 2.58 2.58 2.58 0 0.2


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 20:49:57 thru 2025-05-01 20:49:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000