(WWA) WRIDGWAYS AUSTRALIA LIMITED home page - Stock Trading Printable OzSuper

(WWA) WRIDGWAYS AUSTRALIA LIMITED home page...

TOC Company Info for WWA Fundamental

Listing Code	WWA
Listing Name	WRIDGWAYS AUSTRALIA LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	WRIDGWAYS AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WWA1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WWA .. Friday 3rd December 2010

WWA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company WWA

DATE	###	2010-11-26	2010-10-29	2010-09-24	2010-08-27	###
SHARE PRICE	2.82	2.78	2.79	2.77	2.47	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.06467661691542288	###	###	###	###	###
Price to Earnings (PE) Price/EPS		###	###	14.31524548	12.15551181	###
Earnings/Share (EPS)	###	###	###	###	###	0.2
EARNINGS YIELD%		6.960431655	6.935483871	###	8.226720648
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		0.22	0.22	0.22	0.2
DIV COVER		###	###	###	###
SHARE PRICE NTA		###	###	###	###
CVGI
FRANK
DIVPS		###	###	###	###
52 WK HI LAST%		###	6.810035842	###	20.64777328
52 WK LO LAST%		###	14.33691756	13.71841155	###
ALLORDS DIVYIELD		###	3.74	3.82	###
DIV YIELD ALLORDS DIV YIELD		###	###	###	###
ALLORDS PE		###	16.44	###	15.24
PE ALLORDSPE		###	-2.021395349	-1.734754522	-3.084488189
EARNINGS YIELD BOND RATE		1.465431655	1.722483871	###	3.424220648
DIV YIELD BONDRATE		###	###	###	###
10 YEAR BOND YIELD		###	###	5.0725	4.8025
AUD		###	0.975	###	0.8874
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###	###	###
LOWEST		###	###	###	1.85
DIVIDEND DATE EX		2010-09-23	2010-09-23	2010-09-23	2010-09-23
DIVIDEND DATE PAY		###	###	###	###
DIVIDEND AMOUNT		###	###	###	###
DIVIDEND FRANKING		###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	2.82	###	###	###	###	###
Year Low	2.82	###	###	###	###	###
Net Profit Margin%	###					6.23
Operating Margin%	###					###
Return on Avg Assets%	###					###
Return on Avg Equity%	-637.75					41.45
No. Employees	326					326
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for WWA Options

Score Company WWA for Ownership

Ctr	Links	Date	News	Score
1	an	2010-12-22	^{2024-03-07 15:30 GMT,} Price Closed at $2.82	-2
Price range $0.26 -> $3.75, for Dates 1999-May-19 Wed -> 2010-Dec-03 Fri

News Options owned by WWA Warrants

No OPTIONS for company (WWA) WRIDGWAYS AUSTRALIA LIMITED.

Options Warrants owned by WWA Charting

No Warrants for company (WWA) WRIDGWAYS AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WWA) WRIDGWAYS AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	3.75	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WWA

Weekly Format Enhanced Daily Prices for WWA Basic

End of day Prices (Enhanced format),

last 120 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.64
2010-Dec-22 Wed	2.82	2.82	2.82	2.82	0				###
2010-Dec-21 Tue	2.82	2.82	2.82	2.82	0				###
2010-Dec-20 Mon	2.82	2.82	2.82	2.82	0				###
2010-Dec-17 Fri	2.82	2.82	2.82	2.82	0				###
2010-Dec-16 Thu	2.82	2.82	2.82	2.82	0				###
2010-Dec-15 Wed	2.82	2.82	2.82	2.82	0				###
2010-Dec-14 Tue	2.82	2.82	2.82	2.82	0				###
2010-Dec-13 Mon	2.82	2.82	2.82	2.82	0				###
2010-Dec-10 Fri	2.82	2.82	2.82	2.82	0				###
2010-Dec-09 Thu	2.82	2.82	2.82	2.82	0				###
2010-Dec-08 Wed	2.82	2.82	2.82	2.82	0				###
2010-Dec-07 Tue	2.82	2.82	2.82	2.82	0				###
2010-Dec-06 Mon	2.82	2.82	2.82	2.82	0				###
2010-Dec-03 Fri	2.8	2.82	2.79	2.82	###	20,476	###	76.0	###
2010-Dec-02 Thu	2.78	2.78	2.78	2.78	0				-1.7
2010-Dec-01 Wed	2.8	2.81	2.78	2.78	###	34,476	###	###	-1.7
2010-Nov-30 Tue	2.78	2.79	2.78	2.78	7,675	21,374	###	###	-1.7
2010-Nov-29 Mon	2.78	2.8	2.78	2.8	6,627	18,489	###	74.8	-1.7
2010-Nov-26 Fri	2.79	2.79	2.78	2.78	###	23,672	-0.4	###	-1.7
2010-Nov-25 Thu	2.78	2.78	2.78	2.78	11,287	31,377	###	###	-1.7
2010-Nov-24 Wed	2.78	2.78	2.78	2.78	0				-1.7
2010-Nov-23 Tue	2.78	2.78	2.78	2.78	0				-1.7
2010-Nov-22 Mon	2.78	2.78	2.78	2.78	0				-1.7
2010-Nov-19 Fri	2.76	2.78	2.75	2.78	30,720	84,940	0.7	78.8	-1.7
2010-Nov-18 Thu	2.78	2.78	2.78	2.78	0				-1.7
2010-Nov-17 Wed	2.76	2.78	2.76	2.78	###	###	0.7	###	-1.7
2010-Nov-16 Tue	2.77	2.77	2.76	2.76	###	107,854	###	###	-1.7
2010-Nov-15 Mon	2.77	2.77	2.76	2.76	11,723	###	###	34.2	-1.7
2010-Nov-12 Fri	2.76	2.76	2.76	2.76	0				-1.7
2010-Nov-11 Thu	2.78	2.79	2.76	2.76	###	130,425	###	24.8	-1.7
2010-Nov-10 Wed	2.78	2.78	2.77	2.77	###	33,022	###	39.4	-1.7
2010-Nov-09 Tue	2.78	2.8	2.78	2.79	19,041	53,124	###	###	###
2010-Nov-08 Mon	2.8	2.8	2.79	2.79	19,386	54,183	-0.4	37.0	###
2010-Nov-05 Fri	2.8	2.8	2.79	2.8	###	65,682	###	65.9	-1.7
2010-Nov-04 Thu	2.79	2.79	2.79	2.79	###	###	###	###	###
2010-Nov-03 Wed	2.79	2.8	2.79	2.79	###	39,689	###	67.1	###
2010-Nov-02 Tue	2.8	2.8	2.79	2.79	55,250	154,423	-0.4	31.0	###
2010-Nov-01 Mon	2.79	2.79	2.79	2.79	###	143,152	###	65.3	###
2010-Oct-29 Fri	2.8	2.8	2.79	2.79	107,477	###	-0.4	###	###
2010-Oct-28 Thu	2.79	2.8	2.78	2.78	###	###	-0.4	28.6	-1.7
2010-Oct-27 Wed	2.79	2.79	2.78	2.79	60,044	167,222	###	77.8	###
2010-Oct-26 Tue	2.79	2.8	2.79	2.79	15,073	42,129	###	71.6	###
2010-Oct-25 Mon	2.79	2.8	2.79	2.79	###	43,322	###	58.8	###
2010-Oct-22 Fri	2.79	2.79	2.78	2.79	###	119,178	###	###	###
2010-Oct-21 Thu	2.8	2.8	2.79	2.8	49,680	138,855	###	69.5	-1.7
2010-Oct-20 Wed	2.78	2.79	2.78	2.79	###	90,543	###	###	###
2010-Oct-19 Tue	2.78	2.78	2.78	2.78	0				-1.7
2010-Oct-18 Mon	2.79	2.79	2.77	2.78	###	###	-0.4	39.8	-1.7
2010-Oct-15 Fri	2.78	2.78	2.77	2.77	###	80,475	###	###	-1.7
2010-Oct-14 Thu	2.78	2.79	2.77	2.77	97,440	270,883	###	###	-1.7
2010-Oct-13 Wed	2.78	2.78	2.78	2.78	###	9,452	###	###	-1.7
2010-Oct-12 Tue	2.79	2.79	2.79	2.79	0				###
2010-Oct-11 Mon	2.77	2.79	2.77	2.79	###	###	0.7	72.3	###
2010-Oct-08 Fri	2.78	2.8	2.78	2.79	###	###	###	###	###
2010-Oct-07 Thu	2.77	2.78	2.77	2.77	###	###	###	65.8	-1.7
2010-Oct-06 Wed	2.77	2.78	2.77	2.78	###	119,979	###	###	-1.7
2010-Oct-05 Tue	2.77	2.78	2.77	2.77	30,550	84,776	###	68.6	-1.7
2010-Oct-04 Mon	2.77	2.8	2.77	2.8	###	97,182	1.1	80.4	-1.7
2010-Oct-01 Fri	2.77	2.77	2.77	2.77	13,074	###	###	###	-1.7
2010-Sep-30 Thu	2.78	2.79	2.77	2.78	###	106,487	###	76.1	-1.7
2010-Sep-29 Wed	2.79	2.79	2.77	2.77	###	###	###	32.7	-1.7
2010-Sep-28 Tue	2.79	2.79	2.78	2.78	###	###	-0.4	27.8	-1.7
2010-Sep-27 Mon	2.77	2.77	2.77	2.77	###	199,345	###	###	-1.7
2010-Sep-24 Fri	2.79	2.79	2.76	2.77	###	###	###	25.5	-1.7
2010-Sep-23 Thu	2.81	2.82	2.79	2.8	129,227	362,481	-0.4	29.4	-1.7
2010-Sep-22 Wed	###	###	###	###	121,045	353,451	0.3	70.4	###
2010-Sep-21 Tue	###	###	###	###	215,376	###	-0.3	40.9	-1.8
2010-Sep-20 Mon	2.87	###	2.87	###	213,081	###	1.7	###	###
2010-Sep-17 Fri	2.72	2.72	2.72	2.72	0				-1.7
2010-Sep-16 Thu	###	2.72	###	2.72	22,755	###	2.3	###	-1.7
2010-Sep-15 Wed	###	###	###	###	###	108,675	1.9	82.1	-1.6
2010-Sep-14 Tue	###	###	###	###	###	###	###	67.8	-1.6
2010-Sep-13 Mon	###	###	###	###	###	129,756	-0.4	28.4	-1.6
2010-Sep-10 Fri	2.59	###	2.59	###	###	49,346	0.4	###	-1.6
2010-Sep-09 Thu	2.56	2.58	2.56	2.58	###	75,989	0.8	71.2	###
2010-Sep-08 Wed	2.55	2.55	2.5	2.51	31,727	###	###	20.1	###
2010-Sep-07 Tue	2.56	2.57	2.55	2.56	22,973	###	###	70.9	###
2010-Sep-06 Mon	2.59	###	2.57	2.57	17,550	###	-0.8	23.8	-1.6
2010-Sep-03 Fri	2.55	2.55	2.51	2.51	###	55,659	###	17.3	###
2010-Sep-02 Thu	2.55	2.55	2.49	2.5	23,586	###	###	###	-1.5
2010-Sep-01 Wed	2.54	2.55	2.54	2.55	###	###	###	###	-1.6
2010-Aug-31 Tue	2.54	2.54	2.54	2.54	0				-1.5
2010-Aug-30 Mon	2.48	2.55	2.48	2.54	###	###	###	85.2	-1.5
2010-Aug-27 Fri	2.45	2.48	2.45	2.47	8,650	21,322	###	###	###
2010-Aug-26 Thu	2.5	2.5	2.45	2.45	20,683	###	###	###	###
2010-Aug-25 Wed	2.54	2.54	2.5	2.5	35,722	###	-1.6	25.1	-1.5
2010-Aug-24 Tue	2.56	2.56	2.54	2.54	###	14,789	-0.8	###	-1.5
2010-Aug-23 Mon	2.56	2.58	2.56	2.56	18,552	47,678	###	72.8	###
2010-Aug-20 Fri	###	###	2.54	2.58	###	###	-2.6	13.6	###
2010-Aug-19 Thu	###	###	###	###	31,929	84,771	0.4	74.2	-1.6
2010-Aug-18 Wed	###	###	###	###	###	29,277	1.1	82.3	-1.6
2010-Aug-17 Tue	###	###	###	###	###	15,747	1.9	###	-1.6
2010-Aug-16 Mon	2.54	###	2.54	###	6,250	16,281	###	###	-1.6
2010-Aug-13 Fri	2.54	2.55	2.53	2.54	5,085	###	###	###	-1.5
2010-Aug-12 Thu	###	###	2.55	2.55	###	29,943	###	###	-1.6
2010-Aug-11 Wed	###	###	###	###	8,388	###	1.5	###	-1.6
2010-Aug-10 Tue	###	###	###	###	0				-1.6
2010-Aug-09 Mon	###	###	###	###	###	57,451	###	61.3	-1.6
2010-Aug-06 Fri	###	###	###	###	1,570	4,129	###	###	-1.6
2010-Aug-05 Thu	2.56	###	2.56	###	###	###	###	###	-1.6
2010-Aug-04 Wed	###	###	2.5	2.55	46,547	###	-1.9	###	-1.6
2010-Aug-03 Tue	###	###	###	###	###	47,677	-1.9	19.1	-1.6
2010-Aug-02 Mon	2.58	###	2.58	###	###	###	3.9	###	-1.6
2010-Jul-30 Fri	###	###	2.56	2.56	###	###	###	###	###
2010-Jul-29 Thu	###	###	###	###	9,847	###	###	67.8	-1.6
2010-Jul-28 Wed	###	###	###	###	18,943	###	###	13.9	-1.6
2010-Jul-27 Tue	2.58	###	2.58	###	23,074	###	###	###	-1.6
2010-Jul-26 Mon	2.55	2.55	2.54	2.54	###	###	###	###	-1.5
2010-Jul-23 Fri	2.54	2.58	2.54	2.58	###	###	1.6	78.3	###
2010-Jul-22 Thu	2.52	2.52	2.52	2.52	0				###
2010-Jul-21 Wed	2.52	2.52	2.52	2.52	###	34,020	###	72.5	###
2010-Jul-20 Tue	2.48	2.5	2.46	2.47	9,829	24,375	###	24.4	###
2010-Jul-19 Mon	2.45	2.45	2.45	2.45	3,350	###	###	###	###
2010-Jul-16 Fri	2.55	2.55	2.47	2.5	19,485	###	###	###	-1.5
2010-Jul-15 Thu	2.56	2.58	2.56	2.58	###	15,420	0.8	77.9	###
2010-Jul-14 Wed	2.55	2.55	2.45	2.45	###	18,740	-3.9	###	###
2010-Jul-13 Tue	2.55	2.55	2.55	2.55	0				-1.6
2010-Jul-12 Mon	2.5	2.55	2.5	2.55	6,452	###	###	82.7	-1.6
2010-Jul-09 Fri	2.5	2.5	2.45	2.5	12,620	###	###	65.2	-1.5
2010-Jul-08 Thu	2.49	2.5	2.49	2.5	8,879	22,153	###	###	-1.5

Enhanced Basic Format Daily Prices for WWA Bottom

Basic Prices for WWA

Server processing from 2024-04-21 00:39:09 thru 2024-04-21 00:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000