Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:23:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWA) WRIDGWAYS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for WWA    Limits Next Section


Company Details for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Listing Code WWA
Listing Name WRIDGWAYS AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name WRIDGWAYS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWA1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WWA .. Friday 3rd December 2010

WWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WWA    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.64
2010-Dec-22 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Dec-21 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Dec-20 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Dec-17 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Dec-16 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Dec-15 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Dec-14 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Dec-13 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Dec-10 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Dec-09 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Dec-08 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Dec-07 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Dec-06 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Dec-03 Fri 2.8 2.82 2.79 2.82 76.0 76.0 ###
2010-Dec-02 Thu 2.78 2.78 2.78 2.78 0 0.2
2010-Dec-01 Wed 2.8 2.81 2.78 2.78 ### ### 0.2
2010-Nov-30 Tue 2.78 2.79 2.78 2.78 7,675 21,374 ### ### 0.2
2010-Nov-29 Mon 2.78 2.8 2.78 2.8 6,627 18,489 74.8 74.8 0.2
2010-Nov-26 Fri 2.79 2.79 2.78 2.78 ### ### 0.2
2010-Nov-25 Thu 2.78 2.78 2.78 2.78 11,287 31,377 ### ### 0.2
2010-Nov-24 Wed 2.78 2.78 2.78 2.78 0 0.2
2010-Nov-23 Tue 2.78 2.78 2.78 2.78 0 0.2
2010-Nov-22 Mon 2.78 2.78 2.78 2.78 0 0.2
2010-Nov-19 Fri 2.76 2.78 2.75 2.78 30,720 84,940 78.8 78.8 0.2
2010-Nov-18 Thu 2.78 2.78 2.78 2.78 0 0.2
2010-Nov-17 Wed 2.76 2.78 2.76 2.78 ### ### 0.2
2010-Nov-16 Tue 2.77 2.77 2.76 2.76 ### ### 0.2
2010-Nov-15 Mon 2.77 2.77 2.76 2.76 11,723 ### 34.2 34.2 0.2
2010-Nov-12 Fri 2.76 2.76 2.76 2.76 0 0.2
2010-Nov-11 Thu 2.78 2.79 2.76 2.76 24.8 24.8 0.2
2010-Nov-10 Wed 2.78 2.78 2.77 2.77 39.4 39.4 0.2
2010-Nov-09 Tue 2.78 2.8 2.78 2.79 19,041 53,124 ### ### ###
2010-Nov-08 Mon 2.8 2.8 2.79 2.79 19,386 54,183 37.0 37.0 ###
2010-Nov-05 Fri 2.8 2.8 2.79 2.8 65.9 65.9 0.2
2010-Nov-04 Thu 2.79 2.79 2.79 2.79 ### ### ###
2010-Nov-03 Wed 2.79 2.8 2.79 2.79 67.1 67.1 ###
2010-Nov-02 Tue 2.8 2.8 2.79 2.79 55,250 154,423 31.0 31.0 ###
2010-Nov-01 Mon 2.79 2.79 2.79 2.79 65.3 65.3 ###
2010-Oct-29 Fri 2.8 2.8 2.79 2.79 107,477 ### ### ### ###
2010-Oct-28 Thu 2.79 2.8 2.78 2.78 28.6 28.6 0.2
2010-Oct-27 Wed 2.79 2.79 2.78 2.79 60,044 167,222 77.8 77.8 ###
2010-Oct-26 Tue 2.79 2.8 2.79 2.79 15,073 42,129 71.6 71.6 ###
2010-Oct-25 Mon 2.79 2.8 2.79 2.79 58.8 58.8 ###
2010-Oct-22 Fri 2.79 2.79 2.78 2.79 ### ### ###
2010-Oct-21 Thu 2.8 2.8 2.79 2.8 49,680 138,855 69.5 69.5 0.2
2010-Oct-20 Wed 2.78 2.79 2.78 2.79 ### ### ###
2010-Oct-19 Tue 2.78 2.78 2.78 2.78 0 0.2
2010-Oct-18 Mon 2.79 2.79 2.77 2.78 39.8 39.8 0.2
2010-Oct-15 Fri 2.78 2.78 2.77 2.77 ### ### 0.2
2010-Oct-14 Thu 2.78 2.79 2.77 2.77 97,440 270,883 ### ### 0.2
2010-Oct-13 Wed 2.78 2.78 2.78 2.78 ### ### 0.2
2010-Oct-12 Tue 2.79 2.79 2.79 2.79 0 ###
2010-Oct-11 Mon 2.77 2.79 2.77 2.79 72.3 72.3 ###
2010-Oct-08 Fri 2.78 2.8 2.78 2.79 ### ### ###
2010-Oct-07 Thu 2.77 2.78 2.77 2.77 65.8 65.8 0.2
2010-Oct-06 Wed 2.77 2.78 2.77 2.78 ### ### 0.2
2010-Oct-05 Tue 2.77 2.78 2.77 2.77 30,550 84,776 68.6 68.6 0.2
2010-Oct-04 Mon 2.77 2.8 2.77 2.8 80.4 80.4 0.2
2010-Oct-01 Fri 2.77 2.77 2.77 2.77 13,074 ### ### ### 0.2
2010-Sep-30 Thu 2.78 2.79 2.77 2.78 76.1 76.1 0.2
2010-Sep-29 Wed 2.79 2.79 2.77 2.77 32.7 32.7 0.2
2010-Sep-28 Tue 2.79 2.79 2.78 2.78 27.8 27.8 0.2
2010-Sep-27 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2010-Sep-24 Fri 2.79 2.79 2.76 2.77 25.5 25.5 0.2
2010-Sep-23 Thu 2.81 2.82 2.79 2.8 129,227 362,481 29.4 29.4 0.2
2010-Sep-22 Wed ### ### ### ### 121,045 0 70.4 70.4 0.0
2010-Sep-21 Tue ### ### ### ### 215,376 0 40.9 40.9 0.0
2010-Sep-20 Mon 2.87 ### 2.87 ### 213,081 305,771 ### ### 0.0
2010-Sep-17 Fri 2.72 2.72 2.72 2.72 0 0.2
2010-Sep-16 Thu ### 2.72 ### 2.72 22,755 30,946 ### ### 0.2
2010-Sep-15 Wed ### ### ### ### 82.1 82.1 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 28.4 28.4 0.0
2010-Sep-10 Fri 2.59 ### 2.59 ### ### ### 0.0
2010-Sep-09 Thu 2.56 2.58 2.56 2.58 71.2 71.2 0.2
2010-Sep-08 Wed 2.55 2.55 2.5 2.51 31,727 ### 20.1 20.1 ###
2010-Sep-07 Tue 2.56 2.57 2.55 2.56 22,973 ### 70.9 70.9 0.2
2010-Sep-06 Mon 2.59 ### 2.57 2.57 17,550 22,551 23.8 23.8 ###
2010-Sep-03 Fri 2.55 2.55 2.51 2.51 17.3 17.3 ###
2010-Sep-02 Thu 2.55 2.55 2.49 2.5 23,586 ### ### ### 0.2
2010-Sep-01 Wed 2.54 2.55 2.54 2.55 ### ### 0.2
2010-Aug-31 Tue 2.54 2.54 2.54 2.54 0 ###
2010-Aug-30 Mon 2.48 2.55 2.48 2.54 85.2 85.2 ###
2010-Aug-27 Fri 2.45 2.48 2.45 2.47 8,650 21,322 ### ### ###
2010-Aug-26 Thu 2.5 2.5 2.45 2.45 20,683 ### ### ### 0.2
2010-Aug-25 Wed 2.54 2.54 2.5 2.5 35,722 ### 25.1 25.1 0.2
2010-Aug-24 Tue 2.56 2.56 2.54 2.54 ### ### ###
2010-Aug-23 Mon 2.56 2.58 2.56 2.56 18,552 47,678 72.8 72.8 0.2
2010-Aug-20 Fri ### ### 2.54 2.58 13.6 13.6 0.2
2010-Aug-19 Thu ### ### ### ### 31,929 0 74.2 74.2 0.0
2010-Aug-18 Wed ### ### ### ### 82.3 82.3 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 2.54 ### 2.54 ### 6,250 ### ### ### 0.0
2010-Aug-13 Fri 2.54 2.55 2.53 2.54 5,085 ### ### ### ###
2010-Aug-12 Thu ### ### 2.55 2.55 ### ### 0.2
2010-Aug-11 Wed ### ### ### ### 8,388 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 1,570 0 ### ### 0.0
2010-Aug-05 Thu 2.56 ### 2.56 ### ### ### 0.0
2010-Aug-04 Wed ### ### 2.5 2.55 46,547 58,183 ### ### 0.2
2010-Aug-03 Tue ### ### ### ### 19.1 19.1 0.0
2010-Aug-02 Mon 2.58 ### 2.58 ### ### ### 0.0
2010-Jul-30 Fri ### ### 2.56 2.56 ### ### 0.2
2010-Jul-29 Thu ### ### ### ### 9,847 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 18,943 0 13.9 13.9 0.0
2010-Jul-27 Tue 2.58 ### 2.58 ### 23,074 ### ### ### 0.0
2010-Jul-26 Mon 2.55 2.55 2.54 2.54 ### ### ###
2010-Jul-23 Fri 2.54 2.58 2.54 2.58 78.3 78.3 0.2
2010-Jul-22 Thu 2.52 2.52 2.52 2.52 0 ###
2010-Jul-21 Wed 2.52 2.52 2.52 2.52 72.5 72.5 ###
2010-Jul-20 Tue 2.48 2.5 2.46 2.47 9,829 24,375 24.4 24.4 ###
2010-Jul-19 Mon 2.45 2.45 2.45 2.45 3,350 ### ### ### 0.2
2010-Jul-16 Fri 2.55 2.55 2.47 2.5 19,485 ### ### ### 0.2
2010-Jul-15 Thu 2.56 2.58 2.56 2.58 77.9 77.9 0.2
2010-Jul-14 Wed 2.55 2.55 2.45 2.45 ### ### 0.2
2010-Jul-13 Tue 2.55 2.55 2.55 2.55 0 0.2
2010-Jul-12 Mon 2.5 2.55 2.5 2.55 6,452 ### 82.7 82.7 0.2
2010-Jul-09 Fri 2.5 2.5 2.45 2.5 12,620 ### 65.2 65.2 0.2
2010-Jul-08 Thu 2.49 2.5 2.49 2.5 8,879 22,153 ### ### 0.2
2010-Jul-07 Wed 2.5 2.5 2.5 2.5 78.5 78.5 0.2
2010-Jul-06 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
2010-Jul-05 Mon 2.54 2.54 2.48 2.48 1,943 4,876 16.0 16.0 0.2
2010-Jul-02 Fri 2.45 2.47 2.45 2.47 75.2 75.2 ###
2010-Jul-01 Thu 2.48 2.48 ### ### 8.8 8.8 0.0
2010-Jun-30 Wed 2.52 2.52 2.47 2.48 23.6 23.6 0.2
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon 2.55 ### 2.55 ### 10,624 13,545 88.6 88.6 0.0
2010-Jun-25 Fri ### ### 2.54 2.54 18.3 18.3 ###
2010-Jun-24 Thu 2.56 ### 2.56 ### 87.1 87.1 0.0
2010-Jun-23 Wed 2.55 2.56 2.55 2.55 23,670 60,476 ### ### 0.2
2010-Jun-22 Tue 2.57 2.58 2.57 2.58 1,940 ### 78.7 78.7 0.2
2010-Jun-21 Mon 2.55 ### 2.55 2.58 75.5 75.5 0.2
2010-Jun-18 Fri 2.55 2.55 2.55 2.55 1,175 ### ### ### 0.2
2010-Jun-17 Thu ### ### 2.55 2.55 19.5 19.5 0.2
2010-Jun-16 Wed ### ### ### ### 21,644 0 74.2 74.2 0.0
2010-Jun-15 Tue 2.55 2.55 2.52 2.52 1,280 3,244 ### ### ###
2010-Jun-11 Fri 2.5 2.55 2.49 2.55 ### ### 0.2
2010-Jun-10 Thu 2.51 2.51 2.51 2.51 0 ###
2010-Jun-09 Wed 2.53 2.53 2.47 2.51 23,441 ### ### ### ###
2010-Jun-08 Tue 2.53 2.54 2.5 2.5 7,945 20,021 19.7 19.7 0.2
2010-Jun-07 Mon 2.54 2.54 2.51 2.51 ### ### ###
2010-Jun-04 Fri 2.55 2.56 2.55 2.55 ### ### 0.2
2010-Jun-03 Thu ### ### 2.55 2.55 11,250 14,343 ### ### 0.2
2010-Jun-02 Wed 2.54 2.54 2.52 2.52 35.3 35.3 ###
2010-Jun-01 Tue 2.57 2.57 2.55 2.55 31.0 31.0 0.2
2010-May-31 Mon ### ### 2.57 2.57 ### ### ###
2010-May-28 Fri 2.58 ### 2.58 ### 78.1 78.1 0.0
2010-May-27 Thu ### ### 2.57 2.57 18.6 18.6 ###
2010-May-26 Wed ### ### ### ### 7,641 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### 23,521 0 ### ### 0.0
2010-May-24 Mon 2.59 2.59 2.54 2.59 61.5 61.5 0.2
2010-May-21 Fri 2.53 2.59 2.45 2.51 ### ### ###
2010-May-20 Thu ### ### ### ### 45.4 45.4 0.0
2010-May-19 Wed ### ### ### ### 8,655 0 47.5 47.5 0.0
2010-May-18 Tue ### ### ### ### 30,375 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 88.3 88.3 0.0
2010-May-14 Fri ### ### ### ### 28.8 28.8 0.0
2010-May-13 Thu ### ### ### ### 3,285 0 ### ### 0.0
2010-May-12 Wed ### ### 2.53 ### 16,380 20,720 ### ### 0.0
2010-May-11 Tue ### ### ### ### 45,370 0 44.5 44.5 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 2.52 ### 2.46 ### 70,388 86,577 73.0 73.0 0.0
2010-May-06 Thu ### ### 2.59 2.59 19,843 ### 28.6 28.6 0.2
2010-May-05 Wed ### ### ### ### 29,459 0 73.7 73.7 0.0
2010-May-04 Tue 2.7 2.7 ### ### 49,872 67,327 ### ### 0.0
2010-May-03 Mon 2.7 2.7 ### 2.7 ### ### 0.2
2010-Apr-30 Fri 2.77 2.77 ### ### ### ### 0.0
2010-Apr-29 Thu 2.72 2.72 ### ### 82,745 ### 31.7 31.7 0.0
2010-Apr-28 Wed 2.78 2.78 2.72 2.72 17.4 17.4 0.2
2010-Apr-27 Tue 2.84 2.84 2.84 2.84 ### ### 0.2
2010-Apr-23 Fri 2.79 2.79 2.75 2.78 ### ### 0.2
2010-Apr-22 Thu 2.78 2.78 2.78 2.78 0 0.2
2010-Apr-21 Wed 2.76 2.79 2.76 2.78 9,185 25,488 ### ### 0.2
2010-Apr-20 Tue 2.8 2.8 2.8 2.8 0 0.2
2010-Apr-19 Mon 2.85 2.85 2.8 2.8 ### ### 0.2
2010-Apr-16 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2010-Apr-15 Thu 2.88 ### 2.85 2.85 5,552 ### ### ### ###
2010-Apr-14 Wed 2.88 ### 2.84 2.88 67.2 67.2 0.2
2010-Apr-13 Tue ### ### 2.84 ### 78.8 78.8 0.0
2010-Apr-12 Mon 2.77 ### 2.77 ### 54,127 ### 90.8 90.8 0.0
2010-Apr-09 Fri ### 2.77 ### 2.77 19,745 27,346 87.2 87.2 0.2
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 24,624 0 70.3 70.3 0.0
2010-Apr-06 Tue ### ### ### ### 13,380 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 85.4 85.4 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 20.4 20.4 0.0
2010-Mar-29 Mon ### ### ### ### 10,770 0 ### ### 0.0
2010-Mar-26 Fri 2.7 2.7 2.7 2.7 1,780 ### ### ### 0.2
2010-Mar-25 Thu 2.59 ### 2.58 ### 75.0 75.0 0.0
2010-Mar-24 Wed ### ### ### ### 2,874 0 34.5 34.5 0.0
2010-Mar-23 Tue ### ### ### ### 18.8 18.8 0.0
2010-Mar-22 Mon ### ### ### ### 8,852 0 74.6 74.6 0.0
2010-Mar-19 Fri 2.57 ### 2.57 ### 6,254 ### ### ### 0.0
2010-Mar-18 Thu ### ### 2.57 2.57 11,149 14,326 ### ### ###
2010-Mar-17 Wed 2.58 ### 2.56 ### 84.7 84.7 0.0
2010-Mar-16 Tue ### ### 2.57 2.57 ### ### ###
2010-Mar-15 Mon 2.57 ### 2.55 2.55 ### ### 0.2
2010-Mar-12 Fri 2.58 2.58 2.56 2.56 8,842 22,723 ### ### 0.2
2010-Mar-11 Thu 2.55 2.58 2.55 2.58 81.0 81.0 0.2
2010-Mar-10 Wed 2.52 2.52 2.5 2.5 49,525 ### 28.1 28.1 0.2
2010-Mar-09 Tue 2.5 2.52 2.5 2.52 14,280 35,842 75.1 75.1 ###
2010-Mar-08 Mon 2.51 2.52 2.49 2.52 27,476 68,827 ### ### ###
2010-Mar-05 Fri 2.47 2.5 2.47 2.5 19,246 47,826 ### ### 0.2
2010-Mar-04 Thu 2.55 2.55 2.47 2.47 11.8 11.8 ###
2010-Mar-03 Wed 2.56 2.57 2.51 2.55 ### ### 0.2
2010-Mar-02 Tue ### ### 2.57 2.58 30.6 30.6 0.2
2010-Mar-01 Mon ### ### 2.51 ### ### ### 0.0
2010-Feb-26 Fri 2.75 2.75 ### ### ### ### 0.0
2010-Feb-25 Thu 2.75 2.75 2.75 2.75 4,025 ### ### ### ###
2010-Feb-24 Wed 2.77 2.77 2.75 2.75 16,825 ### 30.5 30.5 ###
2010-Feb-23 Tue 2.78 2.78 2.77 2.77 ### ### 0.2
2010-Feb-22 Mon 2.8 2.8 2.78 2.8 ### ### 0.2
2010-Feb-19 Fri 2.8 2.84 2.8 2.8 ### ### 0.2
2010-Feb-18 Thu 2.73 2.75 ### 2.75 78.6 78.6 ###
2010-Feb-17 Wed ### 2.7 ### 2.7 14,856 20,055 79.7 79.7 0.2
2010-Feb-16 Tue ### ### ### ### 12,140 0 24.5 24.5 0.0
2010-Feb-15 Mon ### ### ### ### 42,920 0 ### ### 0.0
2010-Feb-12 Fri 2.73 2.73 2.7 2.7 15,549 ### 25.4 25.4 0.2
2010-Feb-11 Thu 2.75 2.75 2.75 2.75 61.1 61.1 ###
2010-Feb-10 Wed 2.75 2.75 2.73 2.73 ### ### ###
2010-Feb-09 Tue 2.75 2.75 2.72 2.72 12,426 33,985 29.7 29.7 0.2
2010-Feb-08 Mon 2.79 2.8 2.79 2.8 72.9 72.9 0.2
2010-Feb-05 Fri 2.78 2.78 2.75 2.78 22,440 62,046 71.8 71.8 0.2
2010-Feb-04 Thu 2.8 2.8 2.78 2.78 47,588 132,770 34.7 34.7 0.2
2010-Feb-03 Wed 2.76 2.8 2.75 2.76 71.3 71.3 0.2
2010-Feb-02 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Feb-01 Mon 2.75 2.8 2.75 2.75 42,386 117,621 ### ### ###
2010-Jan-29 Fri 2.8 2.8 2.76 2.76 ### ### 0.2
2010-Jan-28 Thu 2.81 2.82 2.8 2.82 10,144 ### 71.3 71.3 ###
2010-Jan-27 Wed 2.78 2.84 2.77 2.8 87.0 87.0 0.2
2010-Jan-25 Mon 2.8 2.8 2.75 2.75 ### ### ###
2010-Jan-22 Fri 2.85 2.85 2.8 2.85 6,285 17,755 64.4 64.4 ###
2010-Jan-21 Thu 2.85 2.85 2.8 2.8 27.7 27.7 0.2
2010-Jan-20 Wed 2.87 2.87 2.84 2.84 33.3 33.3 0.2
2010-Jan-19 Tue 2.85 2.85 2.84 2.84 ### ### 0.2
2010-Jan-18 Mon 2.86 2.88 2.85 2.85 30.6 30.6 ###
2010-Jan-15 Fri ### ### ### ### 580 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 4,825 0 ### ### 0.0
2010-Jan-13 Wed ### ### 2.85 ### 31,787 ### 20.2 20.2 0.0
2010-Jan-12 Tue ### ### ### ### 3,877 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 12,150 0 21.3 21.3 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 2.89 ### 23,650 34,174 72.5 72.5 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 2.85 ### 2.83 ### 80.5 80.5 0.0
2009-Dec-30 Wed ### ### 2.86 ### 14,949 21,377 72.0 72.0 0.0
2009-Dec-29 Tue 2.88 2.88 2.85 2.86 19.3 19.3 0.2
2009-Dec-24 Thu 2.76 2.8 2.75 2.8 ### ### 0.2
2009-Dec-23 Wed 2.7 2.75 2.7 2.75 2,978 ### ### ### ###
2009-Dec-22 Tue 2.7 2.7 2.7 2.7 67.9 67.9 0.2
2009-Dec-21 Mon 2.7 2.7 ### 2.7 72.9 72.9 0.2
2009-Dec-18 Fri 2.7 2.7 ### ### 28.1 28.1 0.0
2009-Dec-17 Thu ### 2.7 ### 2.7 71.2 71.2 0.2
2009-Dec-16 Wed ### 2.7 ### 2.7 ### ### 0.2
2009-Dec-15 Tue 2.7 2.7 ### ### ### ### 0.0
2009-Dec-14 Mon ### 2.7 ### 2.7 ### ### 0.2
2009-Dec-11 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Dec-10 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Dec-09 Wed ### 2.7 ### 2.7 89.0 89.0 0.2
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 2.7 2.7 2.7 2.7 78.0 78.0 0.2
2009-Dec-04 Fri 2.7 2.7 ### ### 25.3 25.3 0.0
2009-Dec-03 Thu 2.7 2.7 2.7 2.7 377 ### ### ### 0.2
2009-Dec-02 Wed 2.7 2.7 ### 2.7 69.2 69.2 0.2
2009-Dec-01 Tue 2.7 2.7 2.7 2.7 36,085 97,429 ### ### 0.2
2009-Nov-30 Mon ### ### ### ### 27.0 27.0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### 2.7 ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 2,350 0 ### ### 0.0
2009-Nov-24 Tue 2.7 2.72 ### ### 17,771 ### 38.9 38.9 0.0
2009-Nov-23 Mon 2.7 2.72 2.7 2.72 71.5 71.5 0.2
2009-Nov-20 Fri 2.7 2.7 2.7 2.7 71.2 71.2 0.2
2009-Nov-19 Thu 2.7 2.7 ### ### 10.6 10.6 0.0
2009-Nov-18 Wed 2.7 2.71 ### 2.7 ### ### 0.2
2009-Nov-17 Tue 2.7 2.7 ### 2.7 8,845 11,940 79.8 79.8 0.2
2009-Nov-16 Mon ### 2.71 ### ### 10,620 ### 77.8 77.8 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 25,945 0 35.2 35.2 0.0
2009-Nov-11 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-10 Tue ### ### ### ### 36.6 36.6 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 7,250 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 35.8 35.8 0.0
2009-Nov-04 Wed 2.7 2.7 ### ### ### ### 0.0
2009-Nov-03 Tue ### 2.7 ### 2.7 ### ### 0.2
2009-Nov-02 Mon 2.71 2.71 ### ### 23,240 ### ### ### 0.0
2009-Oct-30 Fri ### 2.7 ### ### 69.8 69.8 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 2.7 2.7 ### ### 5,586 7,541 43.4 43.4 0.0
2009-Oct-27 Tue ### 2.7 ### 2.7 82.8 82.8 0.2
2009-Oct-26 Mon 2.72 2.74 ### 2.7 30,880 ### 32.0 32.0 0.2
2009-Oct-23 Fri ### 2.75 ### 2.71 43,750 60,156 ### ### ###
2009-Oct-22 Thu ### 2.7 ### ### 8,157 ### 75.1 75.1 0.0
2009-Oct-21 Wed 2.55 ### 2.54 ### 41,051 ### 86.2 86.2 0.0
2009-Oct-20 Tue 2.52 2.55 2.52 2.53 70.4 70.4 ###
2009-Oct-19 Mon 2.54 2.54 2.54 2.54 1,174 2,981 72.5 72.5 ###
2009-Oct-16 Fri 2.55 2.55 2.51 2.51 25,544 64,626 25.4 25.4 ###
2009-Oct-15 Thu 2.5 2.55 2.49 2.55 ### ### 0.2
2009-Oct-14 Wed 2.5 2.52 2.5 2.5 27,140 68,121 60.5 60.5 0.2
2009-Oct-13 Tue 2.5 2.53 2.48 2.5 66.3 66.3 0.2
2009-Oct-12 Mon 2.51 2.52 2.5 2.5 48,177 120,924 37.3 37.3 0.2
2009-Oct-09 Fri 2.51 2.52 2.51 2.52 25,142 ### ### ### ###
2009-Oct-07 Wed 2.49 2.49 2.45 2.48 4,554 11,248 28.4 28.4 0.2
2009-Oct-06 Tue 2.49 2.49 2.45 2.49 74.7 74.7 0.2
2009-Oct-05 Mon 2.5 2.5 2.45 2.45 20.2 20.2 0.2
2009-Oct-02 Fri 2.49 2.5 2.45 2.5 19,648 48,628 73.4 73.4 0.2
2009-Oct-01 Thu 2.48 2.49 2.45 2.49 ### ### 0.2
2009-Sep-30 Wed 2.49 2.49 2.45 2.49 23,080 ### 68.2 68.2 0.2
2009-Sep-29 Tue 2.45 2.49 2.45 2.49 80.5 80.5 0.2
2009-Sep-28 Mon 2.48 2.48 2.41 2.45 ### ### 0.2
2009-Sep-25 Fri 2.47 2.49 2.45 2.45 13,880 34,283 ### ### 0.2
2009-Sep-24 Thu ### 2.5 ### 2.47 ### ### ###
2009-Sep-23 Wed 2.47 2.49 ### ### ### ### 0.0
2009-Sep-22 Tue 2.5 2.5 2.45 2.45 34,450 ### 22.4 22.4 0.2
2009-Sep-21 Mon 2.5 2.51 2.47 2.49 38.5 38.5 0.2
2009-Sep-18 Fri 2.49 2.5 2.48 2.5 21,373 ### ### ### 0.2
2009-Sep-17 Thu 2.52 2.52 2.45 2.48 23.2 23.2 0.2
2009-Sep-16 Wed 2.5 2.5 2.48 2.48 6,454 16,070 ### ### 0.2
2009-Sep-15 Tue 2.5 2.52 2.5 2.52 ### ### ###
2009-Sep-14 Mon 2.53 2.53 2.45 2.5 ### ### 0.2
2009-Sep-11 Fri 2.59 ### 2.58 2.58 31.8 31.8 0.2
2009-Sep-10 Thu 2.58 ### 2.58 ### 98,229 ### 67.2 67.2 0.0
2009-Sep-09 Wed 2.55 ### 2.53 ### ### ### 0.0
2009-Sep-08 Tue 2.57 2.57 2.52 2.52 17,921 ### ### ### ###
2009-Sep-07 Mon 2.5 2.52 2.5 2.52 ### ### ###
2009-Sep-04 Fri 2.5 2.52 2.5 2.5 60,884 ### 68.7 68.7 0.2
2009-Sep-03 Thu 2.5 2.5 2.48 2.5 28,380 ### 62.0 62.0 0.2
2009-Sep-02 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Sep-01 Tue 2.5 2.5 2.45 2.45 16,071 39,775 ### ### 0.2
2009-Aug-31 Mon 2.5 2.52 2.46 2.5 96,120 ### 72.3 72.3 0.2
2009-Aug-28 Fri 2.48 2.5 2.48 2.5 13,950 ### 67.4 67.4 0.2
2009-Aug-27 Thu 2.5 2.5 2.5 2.5 70.1 70.1 0.2
2009-Aug-26 Wed 2.5 2.5 2.45 2.46 20,823 ### ### ### 0.2
2009-Aug-25 Tue 2.5 2.5 2.5 2.5 5,574 ### ### ### 0.2
2009-Aug-24 Mon 2.5 2.5 2.45 2.45 21.2 21.2 0.2
2009-Aug-21 Fri 2.51 2.51 2.46 2.47 37.6 37.6 ###
2009-Aug-20 Thu 2.4 2.51 2.4 2.5 22,785 ### ### ### 0.2
2009-Aug-19 Wed ### ### ### ### 4,580 0 74.1 74.1 0.0
2009-Aug-18 Tue ### 2.4 ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 2.4 ### ### 16,322 19,586 ### ### 0.0
2009-Aug-14 Fri 2.49 2.49 ### ### ### ### 0.0
2009-Aug-13 Thu 2.45 2.5 2.42 2.5 ### ### 0.2
2009-Aug-12 Wed 2.4 2.45 2.4 2.45 79.9 79.9 0.2
2009-Aug-11 Tue ### 2.45 ### 2.4 88.7 88.7 ###
2009-Aug-10 Mon ### 2.4 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 23.3 23.3 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 2.45 2.45 ### ### ### ### 0.0
2009-Aug-04 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
2009-Aug-03 Mon 2.45 2.45 2.41 2.45 66.6 66.6 0.2
2009-Jul-31 Fri 2.43 2.45 2.4 2.4 ### ### ###
2009-Jul-30 Thu 2.4 2.47 2.4 2.46 5,779 14,071 ### ### 0.2
2009-Jul-29 Wed 2.42 2.42 ### ### 10,886 13,172 ### ### 0.0
2009-Jul-28 Tue 2.43 2.43 2.43 2.43 ### ### ###
2009-Jul-27 Mon 2.44 2.44 2.42 2.42 ### ### 0.2
2009-Jul-24 Fri 2.4 2.41 2.4 2.4 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 29.1 29.1 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 2.28 2.29 2.28 2.29 77.0 77.0 ###
2009-Jul-16 Thu 2.2 2.2 2.2 2.2 71.4 71.4 0.2
2009-Jul-15 Wed ### 2.2 ### 2.2 64.8 64.8 0.2
2009-Jul-14 Tue ### ### ### ### 6,828 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 6,971 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 7,529 0 ### ### 0.0
2009-Jul-09 Thu 2.2 2.2 2.2 2.2 66.8 66.8 0.2
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 2,972 0 ### ### 0.0
2009-Jul-06 Mon ### 2.2 ### 2.2 84.1 84.1 0.2
2009-Jul-03 Fri ### ### ### ### 14,650 0 22.7 22.7 0.0
2009-Jul-02 Thu 2.2 2.2 ### ### 2,454 ### ### ### 0.0
2009-Jul-01 Wed ### 2.2 ### 2.2 ### ### 0.2
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 7,726 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### 2.22 ### 2.22 16,478 ### ### ### 0.2
2009-Jun-15 Mon ### ### ### ### 16,755 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 13,846 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 14,884 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 9,445 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 7,380 0 25.3 25.3 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 1,178 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 26.0 26.0 0.0
2009-May-25 Mon ### ### ### ### 33.3 33.3 0.0
2009-May-22 Fri ### ### ### ### 89.1 89.1 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 25.5 25.5 0.0
2009-May-19 Tue ### ### ### ### 14,972 0 28.0 28.0 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### 2.2 ### 2.2 21,880 ### ### ### 0.2
2009-May-12 Tue 2.2 2.2 ### ### 14,275 ### ### ### 0.0
2009-May-11 Mon ### 2.2 ### 2.2 ### ### 0.2
2009-May-08 Fri ### 2.2 ### 2.2 ### ### 0.2
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 1.955 ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 5,646 0 64.9 64.9 0.0
2009-May-01 Fri 1.89 ### 1.85 ### ### ### 0.0
2009-Apr-30 Thu 1.87 1.87 1.85 1.85 6,075 ### 24.0 24.0 0.1
2009-Apr-29 Wed 1.86 1.86 1.85 1.85 26.6 26.6 0.1
2009-Apr-28 Tue 1.88 1.88 1.87 1.88 70.1 70.1 0.1
2009-Apr-27 Mon ### ### 1.86 1.86 27.9 27.9 0.1
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 6,473 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 30.1 30.1 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 350 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### 1.88 1.88 ### ### 0.1
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue 1.87 ### 1.87 ### 14,484 13,542 87.2 87.2 0.0
2009-Apr-09 Thu ### ### 1.85 1.87 40,222 ### 18.4 18.4 ###
2009-Apr-08 Wed 1.86 1.86 1.86 1.86 79.6 79.6 0.1
2009-Apr-07 Tue ### ### 1.85 1.85 ### ### 0.1
2009-Apr-06 Mon 2 2 1.86 1.86 ### ### 0.1
2009-Apr-03 Fri 1.77 1.85 1.77 1.85 87.1 87.1 0.1
2009-Apr-02 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2009-Apr-01 Wed 1.76 1.77 1.73 1.73 ### ### ###
2009-Mar-31 Tue 1.77 1.77 1.77 1.77 1 1 ### ### ###
2009-Mar-30 Mon 1.73 1.78 1.73 1.78 ### ### 0.1
2009-Mar-27 Fri 1.75 1.77 1.75 1.77 70.5 70.5 ###
2009-Mar-26 Thu 1.7 1.75 1.7 1.75 78.6 78.6 0.1
2009-Mar-25 Wed 1.7 1.7 1.7 1.7 6,150 10,455 ### ### ###
2009-Mar-24 Tue 1.7 1.7 ### ### 9,278 7,886 ### ### 0.0
2009-Mar-23 Mon 1.72 1.72 1.7 1.7 8,442 ### ### ### ###
2009-Mar-20 Fri 1.72 1.72 1.72 1.72 3,150 ### ### ### 0.1
2009-Mar-19 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2009-Mar-18 Wed ### 1.7 ### 1.7 7,378 6,271 ### ### ###
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 7,180 0 13.0 13.0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 30.0 30.0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 1.7 1.7 1.7 1.7 880 ### ### ### ###
2009-Mar-05 Thu 1.7 1.7 1.7 1.7 73.5 73.5 ###
2009-Mar-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2009-Mar-03 Tue 1.7 1.7 1.7 1.7 74.5 74.5 ###
2009-Mar-02 Mon 1.7 1.7 1.7 1.7 2,940 ### ### ### ###
2009-Feb-27 Fri ### 1.81 ### 1.81 92.6 92.6 ###
2009-Feb-26 Thu 1.7 1.7 1.7 1.7 ### ### ###
2009-Feb-25 Wed 1.7 1.7 ### 1.7 ### ### ###
2009-Feb-24 Tue ### 1.7 ### 1.7 ### ### ###
2009-Feb-23 Mon ### 1.7 ### 1.7 ### ### ###
2009-Feb-20 Fri ### 1.7 ### ### 27.1 27.1 0.0
2009-Feb-19 Thu ### ### ### ### 46,655 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 9,120 0 15.7 15.7 0.0
2009-Feb-17 Tue 1.7 ### ### ### 52,240 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 5,429 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 9,271 0 22.4 22.4 0.0
2009-Feb-12 Thu ### 1.7 ### 1.7 ### ### ###
2009-Feb-11 Wed ### ### ### ### 19.9 19.9 0.0
2009-Feb-10 Tue 1.71 1.72 ### 1.72 77.6 77.6 0.1
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri 1.7 1.7 ### ### ### ### 0.0
2009-Feb-05 Thu 1.75 1.75 ### ### 26,725 23,384 18.2 18.2 0.0
2009-Feb-04 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2009-Feb-03 Tue 1.79 1.79 1.77 1.77 3,550 ### ### ### ###
2009-Feb-02 Mon 1.78 1.78 1.77 1.77 ### ### ###
2009-Jan-30 Fri 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-29 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
2009-Jan-28 Wed 1.76 1.77 1.76 1.77 ### ### ###
2009-Jan-27 Tue 1.78 1.78 1.75 1.75 27.4 27.4 0.1
2009-Jan-23 Fri ### 1.71 1.7 1.7 46.9 46.9 ###
2009-Jan-22 Thu 1.75 1.75 1.75 1.75 0 0.1
2009-Jan-21 Wed 1.75 1.76 1.75 1.75 7,821 13,725 76.0 76.0 0.1
2009-Jan-20 Tue 1.74 1.74 1.74 1.74 0 0.1
2009-Jan-19 Mon 1.74 1.74 1.74 1.74 0 0.1
2009-Jan-16 Fri 1.75 1.75 1.74 1.74 29.1 29.1 0.1
2009-Jan-15 Thu 1.78 1.78 1.78 1.78 81.0 81.0 0.1
2009-Jan-14 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Jan-13 Tue 1.8 1.8 1.75 1.75 17.5 17.5 0.1
2009-Jan-12 Mon 1.81 1.81 1.81 1.81 0 ###
2009-Jan-09 Fri 1.8 1.81 1.8 1.81 5,524 9,970 71.6 71.6 ###
2009-Jan-08 Thu 1.8 1.81 1.8 1.81 77.0 77.0 ###
2009-Jan-07 Wed 1.81 1.81 1.8 1.8 ### ### 0.1
2009-Jan-06 Tue 1.85 ### 1.8 1.8 ### ### 0.1
2009-Jan-05 Mon 1.85 1.85 1.8 ### 26.1 26.1 0.0
2009-Jan-02 Fri 1.84 1.84 1.8 1.8 27,956 50,879 ### ### 0.1
2008-Dec-31 Wed 1.81 1.81 ### ### 8,674 7,849 ### ### 0.0
2008-Dec-30 Tue 1.8 1.8 1.8 1.8 3,371 ### 61.2 61.2 0.1
2008-Dec-29 Mon 1.81 1.81 1.81 1.81 67.6 67.6 ###
2008-Dec-24 Wed 1.75 1.81 1.75 1.81 83.5 83.5 ###
2008-Dec-23 Tue ### ### ### ### 350 0 ### ### 0.0
2008-Dec-22 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Dec-19 Fri 1.82 1.82 1.82 1.82 3,140 ### ### ### ###
2008-Dec-18 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-17 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Dec-16 Tue ### ### ### ### 7,149 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 1.75 1.75 ### ### 12.3 12.3 0.0
2008-Dec-11 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-10 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-09 Tue 1.72 1.75 1.7 1.75 32,140 55,441 82.4 82.4 0.1
2008-Dec-08 Mon 1.78 1.78 1.75 1.75 ### ### 0.1
2008-Dec-05 Fri 1.79 1.8 1.79 1.8 77.7 77.7 0.1
2008-Dec-04 Thu ### ### 1.78 1.79 12,775 ### 40.1 40.1 0.1
2008-Dec-03 Wed 1.76 1.8 1.76 1.78 13,340 23,745 ### ### 0.1
2008-Dec-02 Tue 1.75 1.8 1.75 1.8 5,840 ### ### ### 0.1
2008-Dec-01 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Nov-28 Fri 1.75 1.75 1.75 1.75 66.2 66.2 0.1
2008-Nov-27 Thu 1.73 1.73 1.71 1.71 ### ### 0.1
2008-Nov-26 Wed ### 1.72 ### 1.7 ### ### ###
2008-Nov-25 Tue 1.74 1.745 ### 1.7 22.3 22.3 ###
2008-Nov-24 Mon 1.75 1.75 1.71 1.71 30,950 53,543 ### ### 0.1
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### 1.7 ### ### ### ### 0.0
2008-Nov-19 Wed 1.72 1.72 1.7 1.7 38,149 ### ### ### ###
2008-Nov-18 Tue 1.85 1.85 1.72 1.72 12,950 ### 16.5 16.5 0.1
2008-Nov-17 Mon 1.72 1.85 1.72 1.78 90.1 90.1 0.1
2008-Nov-14 Fri 1.82 1.82 1.72 1.72 ### ### 0.1
2008-Nov-13 Thu 1.8 1.8 1.725 1.725 25.3 25.3 ###
2008-Nov-12 Wed 1.83 1.83 1.8 1.8 41,825 ### 28.5 28.5 0.1
2008-Nov-11 Tue 1.87 1.87 1.85 1.85 27,824 51,752 ### ### 0.1
2008-Nov-10 Mon 1.87 1.87 1.86 1.87 ### ### ###
2008-Nov-07 Fri 1.88 1.89 1.86 1.87 ### ### ###
2008-Nov-06 Thu 1.88 ### 1.88 1.88 27,973 ### 81.2 81.2 0.1
2008-Nov-05 Wed ### ### 1.89 ### ### ### 0.0
2008-Nov-04 Tue 1.88 ### 1.88 ### 51,342 ### 77.1 77.1 0.0
2008-Nov-03 Mon 1.88 ### 1.88 1.88 26,785 25,177 58.8 58.8 0.1
2008-Oct-31 Fri 1.85 1.87 1.85 1.87 19,056 35,444 ### ### ###
2008-Oct-30 Thu 1.85 1.85 1.77 1.83 60,240 ### ### ### ###
2008-Oct-29 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
2008-Oct-28 Tue 1.89 1.89 1.77 1.77 ### ### ###
2008-Oct-27 Mon ### ### 1.89 1.89 6,820 6,444 43.1 43.1 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 1.975 1.975 1.975 1.975 2,550 ### ### ### ###
2008-Oct-22 Wed 1.955 1.955 ### ### ### ### 0.0
2008-Oct-21 Tue ### 2 ### 1.955 69.9 69.9 ###
2008-Oct-20 Mon 1.85 ### 1.85 1.87 76.2 76.2 ###
2008-Oct-17 Fri ### ### 1.82 1.82 ### ### ###
2008-Oct-16 Thu ### ### ### ### 43,972 0 ### ### 0.0
2008-Oct-15 Wed 2 2 ### 2 ### ### 0.1
2008-Oct-14 Tue ### ### 2 2 87,350 87,350 ### ### 0.1
2008-Oct-13 Mon ### ### 1.86 ### ### ### 0.0
2008-Oct-10 Fri 2 2 1.81 1.89 51,121 97,385 ### ### ###
2008-Oct-09 Thu ### ### 2 2 48,884 48,884 17.0 17.0 0.1
2008-Oct-08 Wed ### ### ### ### 229 0 ### ### 0.0
2008-Oct-07 Tue 2.2 2.2 ### ### 15,146 ### 24.4 24.4 0.0
2008-Oct-06 Mon 2.26 2.26 2.2 2.2 ### ### 0.2
2008-Oct-03 Fri 2.26 2.27 2.26 2.27 72.4 72.4 0.2
2008-Oct-02 Thu 2.27 ### 2.26 2.27 20,350 ### 78.4 78.4 0.2
2008-Oct-01 Wed 2.29 2.29 2.25 2.26 28.7 28.7 ###
2008-Sep-30 Tue 2.2 ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### 2.25 2.25 17,983 ### 33.4 33.4 ###
2008-Sep-26 Fri ### ### 2.26 2.29 42.5 42.5 ###
2008-Sep-25 Thu ### ### 2.29 ### 75.3 75.3 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 6,270 0 ### ### 0.0
2008-Sep-22 Mon 2.25 ### 2.23 ### ### ### 0.0
2008-Sep-19 Fri ### 2.25 ### 2.22 ### ### 0.2
2008-Sep-18 Thu 2.25 2.25 ### ### 7.2 7.2 0.0
2008-Sep-17 Wed ### ### 2.26 2.26 20.1 20.1 ###
2008-Sep-16 Tue 2.4 2.4 ### 2.4 69.5 69.5 ###
2008-Sep-15 Mon 2.44 2.44 2.4 2.43 48.0 48.0 ###
2008-Sep-12 Fri 2.51 2.51 2.48 2.5 31.2 31.2 0.2
2008-Sep-11 Thu 2.5 2.52 2.47 2.48 44,479 110,975 42.6 42.6 0.2
2008-Sep-10 Wed 2.46 2.5 2.46 2.47 74.6 74.6 ###
2008-Sep-09 Tue 2.48 2.48 2.45 2.48 ### ### 0.2
2008-Sep-08 Mon 2.45 2.48 2.45 2.48 69.6 69.6 0.2
2008-Sep-05 Fri 2.41 2.45 2.41 2.43 73.3 73.3 ###
2008-Sep-04 Thu 2.44 2.45 2.41 2.45 82.5 82.5 0.2
2008-Sep-03 Wed 2.4 2.45 2.4 2.42 43,422 ### ### ### 0.2
2008-Sep-02 Tue 2.45 2.46 ### ### 79,855 98,221 ### ### 0.0
2008-Sep-01 Mon 2.45 2.46 2.42 2.45 34,525 84,241 67.5 67.5 0.2
2008-Aug-29 Fri 2.45 2.48 2.42 2.42 21.5 21.5 0.2
2008-Aug-28 Thu 2.45 2.5 2.4 2.43 ### ### ###
2008-Aug-27 Wed 2.43 2.43 2.4 2.4 69,480 ### ### ### ###
2008-Aug-26 Tue 2.47 2.47 2.43 2.43 ### ### ###
2008-Aug-25 Mon 2.45 2.48 2.43 2.47 ### ### ###
2008-Aug-22 Fri 2.43 2.45 2.43 2.45 ### ### 0.2
2008-Aug-21 Thu 2.45 2.49 2.45 2.49 ### ### 0.2
2008-Aug-20 Wed 2.45 2.45 2.45 2.45 65.1 65.1 0.2
2008-Aug-19 Tue 2.4 2.4 ### ### 35.4 35.4 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 2.45 2.45 2.45 2.45 0 0.2
2008-Aug-14 Thu 2.45 2.45 2.45 2.45 0 0.2
2008-Aug-13 Wed 2.42 2.45 2.42 2.45 ### ### 0.2


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:23:07 thru 2024-04-25 19:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000