Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 11:11:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWA) WRIDGWAYS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for WWA    Fundamental Next Section


Company Details for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Listing CodeWWA
Listing NameWRIDGWAYS AUSTRALIA LIMITED
GICS SectorTransportation
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameWRIDGWAYS AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WWA1


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for WWA .. Friday 3rd December 2010

WWA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WWA


Fundamental Data for (WWA) WRIDGWAYS AUSTRALIA LIMITED

DATE###2010-11-262010-10-292010-09-242010-08-27
SHARE PRICE2.822.782.792.772.47
MARKET CAP###############
DIVIDEND YIELD0.06467661691542288############
Price to Earnings (PE) Price/EPS######14.3152454812.15551181
Earnings/Share (EPS)###############
EARNINGS YIELD%6.9604316556.935483871###8.226720648
DEBT EQUITY0000
Net Tangible Assets (NTA)0.220.220.220.2
DIV COVER############
SHARE PRICE NTA############
CVGI
FRANK
DIVPS############
52 WK HI LAST%###6.810035842###20.64777328
52 WK LO LAST%###14.3369175613.71841155###
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD############
ALLORDS PE###16.44###15.24
PE ALLORDSPE###-2.021395349-1.734754522-3.084488189
EARNINGS YIELD BOND RATE1.4654316551.722483871###3.424220648
DIV YIELD BONDRATE############
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST#########1.85
DIVIDEND DATE EX2010-09-232010-09-232010-09-232010-09-23
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High2.82############
Year Low2.82############
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%-637.75
No. Employees326
52Week High###
52Week Low###

     Prev Section Fundamental    News for WWA    Options Next Section

Score Company WWA for Ownership


News Details for (WWA) WRIDGWAYS AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an 2010-12-22  2019-07-31 02:27 GMT, Price
Closed at $2.82
-2
Price range $0.67 -> $3.75, for Dates 2003-Jan-02 Thu -> 2010-Dec-03 Fri
 

     Prev Section News    Options owned by WWA    Warrants Next Section
No OPTIONS for company (WWA) WRIDGWAYS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by WWA    Charting Next Section
No Warrants for company (WWA) WRIDGWAYS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WWA) WRIDGWAYS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1###
MAX3.75711,325###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WWA

     Prev Section Weekly    Format Enhanced Daily Prices for WWA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.64
2010-Dec-22 Wed2.822.822.822.820###
2010-Dec-21 Tue2.822.822.822.820###
2010-Dec-20 Mon2.822.822.822.820###
2010-Dec-17 Fri2.822.822.822.820###
2010-Dec-16 Thu2.822.822.822.820###
2010-Dec-15 Wed2.822.822.822.820###
2010-Dec-14 Tue2.822.822.822.820###
2010-Dec-13 Mon2.822.822.822.820###
2010-Dec-10 Fri2.822.822.822.820###
2010-Dec-09 Thu2.822.822.822.820###
2010-Dec-08 Wed2.822.822.822.820###
2010-Dec-07 Tue2.822.822.822.820###
2010-Dec-06 Mon2.822.822.822.820###
2010-Dec-03 Fri2.82.822.792.82###20,476###76.0###
2010-Dec-02 Thu2.782.782.782.780-1.7
2010-Dec-01 Wed2.82.812.782.78###34,476######-1.7
2010-Nov-30 Tue2.782.792.782.787,67521,374######-1.7
2010-Nov-29 Mon2.782.82.782.86,62718,489###74.8-1.7
2010-Nov-26 Fri2.792.792.782.78###23,672-0.4###-1.7
2010-Nov-25 Thu2.782.782.782.7811,28731,377######-1.7
2010-Nov-24 Wed2.782.782.782.780-1.7
2010-Nov-23 Tue2.782.782.782.780-1.7
2010-Nov-22 Mon2.782.782.782.780-1.7
2010-Nov-19 Fri2.762.782.752.7830,72084,9400.778.8-1.7
2010-Nov-18 Thu2.782.782.782.780-1.7
2010-Nov-17 Wed2.762.782.762.78######0.7###-1.7
2010-Nov-16 Tue2.772.772.762.76###107,854######-1.7
2010-Nov-15 Mon2.772.772.762.7611,723######34.2-1.7
2010-Nov-12 Fri2.762.762.762.760-1.7
2010-Nov-11 Thu2.782.792.762.76###130,425###24.8-1.7
2010-Nov-10 Wed2.782.782.772.77###33,022###39.4-1.7
2010-Nov-09 Tue2.782.82.782.7919,04153,124#########
2010-Nov-08 Mon2.82.82.792.7919,38654,183-0.437.0###
2010-Nov-05 Fri2.82.82.792.8###65,682###65.9-1.7
2010-Nov-04 Thu2.792.792.792.79###############
2010-Nov-03 Wed2.792.82.792.79###39,689###67.1###
2010-Nov-02 Tue2.82.82.792.7955,250154,423-0.431.0###
2010-Nov-01 Mon2.792.792.792.79###143,152###65.3###
2010-Oct-29 Fri2.82.82.792.79107,477###-0.4######
2010-Oct-28 Thu2.792.82.782.78######-0.428.6-1.7
2010-Oct-27 Wed2.792.792.782.7960,044167,222###77.8###
2010-Oct-26 Tue2.792.82.792.7915,07342,129###71.6###
2010-Oct-25 Mon2.792.82.792.79###43,322###58.8###
2010-Oct-22 Fri2.792.792.782.79###119,178#########
2010-Oct-21 Thu2.82.82.792.849,680138,855###69.5-1.7
2010-Oct-20 Wed2.782.792.782.79###90,543#########
2010-Oct-19 Tue2.782.782.782.780-1.7
2010-Oct-18 Mon2.792.792.772.78######-0.439.8-1.7
2010-Oct-15 Fri2.782.782.772.77###80,475######-1.7
2010-Oct-14 Thu2.782.792.772.7797,440270,883######-1.7
2010-Oct-13 Wed2.782.782.782.78###9,452######-1.7
2010-Oct-12 Tue2.792.792.792.790###
2010-Oct-11 Mon2.772.792.772.79######0.772.3###
2010-Oct-08 Fri2.782.82.782.79###############
2010-Oct-07 Thu2.772.782.772.77#########65.8-1.7
2010-Oct-06 Wed2.772.782.772.78###119,979######-1.7
2010-Oct-05 Tue2.772.782.772.7730,55084,776###68.6-1.7
2010-Oct-04 Mon2.772.82.772.8###97,1821.180.4-1.7
2010-Oct-01 Fri2.772.772.772.7713,074#########-1.7
2010-Sep-30 Thu2.782.792.772.78###106,487###76.1-1.7
2010-Sep-29 Wed2.792.792.772.77#########32.7-1.7
2010-Sep-28 Tue2.792.792.782.78######-0.427.8-1.7
2010-Sep-27 Mon2.772.772.772.77###199,345######-1.7
2010-Sep-24 Fri2.792.792.762.77#########25.5-1.7
2010-Sep-23 Thu2.812.822.792.8129,227362,481-0.429.4-1.7
2010-Sep-22 Wed############121,045353,4510.370.4###
2010-Sep-21 Tue############215,376###-0.340.9-1.8
2010-Sep-20 Mon2.87###2.87###213,081###1.7######
2010-Sep-17 Fri2.722.722.722.720-1.7
2010-Sep-16 Thu###2.72###2.7222,755###2.3###-1.7
2010-Sep-15 Wed###############108,6751.982.1-1.6
2010-Sep-14 Tue#####################67.8-1.6
2010-Sep-13 Mon###############129,756-0.428.4-1.6
2010-Sep-10 Fri2.59###2.59######49,3460.4###-1.6
2010-Sep-09 Thu2.562.582.562.58###75,9890.871.2###
2010-Sep-08 Wed2.552.552.52.5131,727######20.1###
2010-Sep-07 Tue2.562.572.552.5622,973######70.9###
2010-Sep-06 Mon2.59###2.572.5717,550###-0.823.8-1.6
2010-Sep-03 Fri2.552.552.512.51###55,659###17.3###
2010-Sep-02 Thu2.552.552.492.523,586#########-1.5
2010-Sep-01 Wed2.542.552.542.55############-1.6
2010-Aug-31 Tue2.542.542.542.540-1.5
2010-Aug-30 Mon2.482.552.482.54#########85.2-1.5
2010-Aug-27 Fri2.452.482.452.478,65021,322#########
2010-Aug-26 Thu2.52.52.452.4520,683############
2010-Aug-25 Wed2.542.542.52.535,722###-1.625.1-1.5
2010-Aug-24 Tue2.562.562.542.54###14,789-0.8###-1.5
2010-Aug-23 Mon2.562.582.562.5618,55247,678###72.8###
2010-Aug-20 Fri######2.542.58######-2.613.6###
2010-Aug-19 Thu############31,92984,7710.474.2-1.6
2010-Aug-18 Wed###############29,2771.182.3-1.6
2010-Aug-17 Tue###############15,7471.9###-1.6
2010-Aug-16 Mon2.54###2.54###6,25016,281######-1.6
2010-Aug-13 Fri2.542.552.532.545,085#########-1.5
2010-Aug-12 Thu######2.552.55###29,943######-1.6
2010-Aug-11 Wed############8,388###1.5###-1.6
2010-Aug-10 Tue############0-1.6
2010-Aug-09 Mon###############57,451###61.3-1.6
2010-Aug-06 Fri############1,5704,129######-1.6
2010-Aug-05 Thu2.56###2.56###############-1.6
2010-Aug-04 Wed######2.52.5546,547###-1.9###-1.6
2010-Aug-03 Tue###############47,677-1.919.1-1.6
2010-Aug-02 Mon2.58###2.58#########3.9###-1.6
2010-Jul-30 Fri######2.562.56###############
2010-Jul-29 Thu############9,847######67.8-1.6
2010-Jul-28 Wed############18,943######13.9-1.6
2010-Jul-27 Tue2.58###2.58###23,074#########-1.6
2010-Jul-26 Mon2.552.552.542.54############-1.5
2010-Jul-23 Fri2.542.582.542.58######1.678.3###
2010-Jul-22 Thu2.522.522.522.520###
2010-Jul-21 Wed2.522.522.522.52###34,020###72.5###
2010-Jul-20 Tue2.482.52.462.479,82924,375###24.4###
2010-Jul-19 Mon2.452.452.452.453,350############
2010-Jul-16 Fri2.552.552.472.519,485#########-1.5
2010-Jul-15 Thu2.562.582.562.58###15,4200.877.9###
2010-Jul-14 Wed2.552.552.452.45###18,740-3.9######
2010-Jul-13 Tue2.552.552.552.550-1.6
2010-Jul-12 Mon2.52.552.52.556,452######82.7-1.6
2010-Jul-09 Fri2.52.52.452.512,620######65.2-1.5
2010-Jul-08 Thu2.492.52.492.58,87922,153######-1.5
     Prev Section Enhanced    Basic Format Daily Prices for WWA    Bottom Next Section
Basic Prices for WWA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 11:11:55 thru 2019-11-14 11:11:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000