Various chartings for (WWA) WRIDGWAYS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.26
| 1
| 0.0 |
MAX
| 3.75
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WWA
|
Weekly    Format Enhanced Daily Prices for WWA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.64 |
2010-Dec-22 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 2.8
| 2.82
| 2.79
| 2.82
| ###
| 20,476
| ###
| 76.0
| ### |
2010-Dec-02 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| -1.7 |
2010-Dec-01 Wed
| 2.8
| 2.81
| 2.78
| 2.78
| ###
| 34,476
| ###
| ###
| -1.7 |
2010-Nov-30 Tue
| 2.78
| 2.79
| 2.78
| 2.78
| 7,675
| 21,374
| ###
| ###
| -1.7 |
2010-Nov-29 Mon
| 2.78
| 2.8
| 2.78
| 2.8
| 6,627
| 18,489
| ###
| 74.8
| -1.7 |
2010-Nov-26 Fri
| 2.79
| 2.79
| 2.78
| 2.78
| ###
| 23,672
| -0.4
| ###
| -1.7 |
2010-Nov-25 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 11,287
| 31,377
| ###
| ###
| -1.7 |
2010-Nov-24 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| -1.7 |
2010-Nov-23 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| -1.7 |
2010-Nov-22 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| -1.7 |
2010-Nov-19 Fri
| 2.76
| 2.78
| 2.75
| 2.78
| 30,720
| 84,940
| 0.7
| 78.8
| -1.7 |
2010-Nov-18 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| -1.7 |
2010-Nov-17 Wed
| 2.76
| 2.78
| 2.76
| 2.78
| ###
| ###
| 0.7
| ###
| -1.7 |
2010-Nov-16 Tue
| 2.77
| 2.77
| 2.76
| 2.76
| ###
| 107,854
| ###
| ###
| -1.7 |
2010-Nov-15 Mon
| 2.77
| 2.77
| 2.76
| 2.76
| 11,723
| ###
| ###
| 34.2
| -1.7 |
2010-Nov-12 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| -1.7 |
2010-Nov-11 Thu
| 2.78
| 2.79
| 2.76
| 2.76
| ###
| 130,425
| ###
| 24.8
| -1.7 |
2010-Nov-10 Wed
| 2.78
| 2.78
| 2.77
| 2.77
| ###
| 33,022
| ###
| 39.4
| -1.7 |
2010-Nov-09 Tue
| 2.78
| 2.8
| 2.78
| 2.79
| 19,041
| 53,124
| ###
| ###
| ### |
2010-Nov-08 Mon
| 2.8
| 2.8
| 2.79
| 2.79
| 19,386
| 54,183
| -0.4
| 37.0
| ### |
2010-Nov-05 Fri
| 2.8
| 2.8
| 2.79
| 2.8
| ###
| 65,682
| ###
| 65.9
| -1.7 |
2010-Nov-04 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| ###
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 2.79
| 2.8
| 2.79
| 2.79
| ###
| 39,689
| ###
| 67.1
| ### |
2010-Nov-02 Tue
| 2.8
| 2.8
| 2.79
| 2.79
| 55,250
| 154,423
| -0.4
| 31.0
| ### |
2010-Nov-01 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| ###
| 143,152
| ###
| 65.3
| ### |
2010-Oct-29 Fri
| 2.8
| 2.8
| 2.79
| 2.79
| 107,477
| ###
| -0.4
| ###
| ### |
2010-Oct-28 Thu
| 2.79
| 2.8
| 2.78
| 2.78
| ###
| ###
| -0.4
| 28.6
| -1.7 |
2010-Oct-27 Wed
| 2.79
| 2.79
| 2.78
| 2.79
| 60,044
| 167,222
| ###
| 77.8
| ### |
2010-Oct-26 Tue
| 2.79
| 2.8
| 2.79
| 2.79
| 15,073
| 42,129
| ###
| 71.6
| ### |
2010-Oct-25 Mon
| 2.79
| 2.8
| 2.79
| 2.79
| ###
| 43,322
| ###
| 58.8
| ### |
2010-Oct-22 Fri
| 2.79
| 2.79
| 2.78
| 2.79
| ###
| 119,178
| ###
| ###
| ### |
2010-Oct-21 Thu
| 2.8
| 2.8
| 2.79
| 2.8
| 49,680
| 138,855
| ###
| 69.5
| -1.7 |
2010-Oct-20 Wed
| 2.78
| 2.79
| 2.78
| 2.79
| ###
| 90,543
| ###
| ###
| ### |
2010-Oct-19 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| -1.7 |
2010-Oct-18 Mon
| 2.79
| 2.79
| 2.77
| 2.78
| ###
| ###
| -0.4
| 39.8
| -1.7 |
2010-Oct-15 Fri
| 2.78
| 2.78
| 2.77
| 2.77
| ###
| 80,475
| ###
| ###
| -1.7 |
2010-Oct-14 Thu
| 2.78
| 2.79
| 2.77
| 2.77
| 97,440
| 270,883
| ###
| ###
| -1.7 |
2010-Oct-13 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| ###
| 9,452
| ###
| ###
| -1.7 |
2010-Oct-12 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| 2.77
| 2.79
| 2.77
| 2.79
| ###
| ###
| 0.7
| 72.3
| ### |
2010-Oct-08 Fri
| 2.78
| 2.8
| 2.78
| 2.79
| ###
| ###
| ###
| ###
| ### |
2010-Oct-07 Thu
| 2.77
| 2.78
| 2.77
| 2.77
| ###
| ###
| ###
| 65.8
| -1.7 |
2010-Oct-06 Wed
| 2.77
| 2.78
| 2.77
| 2.78
| ###
| 119,979
| ###
| ###
| -1.7 |
2010-Oct-05 Tue
| 2.77
| 2.78
| 2.77
| 2.77
| 30,550
| 84,776
| ###
| 68.6
| -1.7 |
2010-Oct-04 Mon
| 2.77
| 2.8
| 2.77
| 2.8
| ###
| 97,182
| 1.1
| 80.4
| -1.7 |
2010-Oct-01 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 13,074
| ###
| ###
| ###
| -1.7 |
2010-Sep-30 Thu
| 2.78
| 2.79
| 2.77
| 2.78
| ###
| 106,487
| ###
| 76.1
| -1.7 |
2010-Sep-29 Wed
| 2.79
| 2.79
| 2.77
| 2.77
| ###
| ###
| ###
| 32.7
| -1.7 |
2010-Sep-28 Tue
| 2.79
| 2.79
| 2.78
| 2.78
| ###
| ###
| -0.4
| 27.8
| -1.7 |
2010-Sep-27 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| ###
| 199,345
| ###
| ###
| -1.7 |
2010-Sep-24 Fri
| 2.79
| 2.79
| 2.76
| 2.77
| ###
| ###
| ###
| 25.5
| -1.7 |
2010-Sep-23 Thu
| 2.81
| 2.82
| 2.79
| 2.8
| 129,227
| 362,481
| -0.4
| 29.4
| -1.7 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 121,045
| 353,451
| 0.3
| 70.4
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 215,376
| ###
| -0.3
| 40.9
| -1.8 |
2010-Sep-20 Mon
| 2.87
| ###
| 2.87
| ###
| 213,081
| ###
| 1.7
| ###
| ### |
2010-Sep-17 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| -1.7 |
2010-Sep-16 Thu
| ###
| 2.72
| ###
| 2.72
| 22,755
| ###
| 2.3
| ###
| -1.7 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| 108,675
| 1.9
| 82.1
| -1.6 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -1.6 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| 129,756
| -0.4
| 28.4
| -1.6 |
2010-Sep-10 Fri
| 2.59
| ###
| 2.59
| ###
| ###
| 49,346
| 0.4
| ###
| -1.6 |
2010-Sep-09 Thu
| 2.56
| 2.58
| 2.56
| 2.58
| ###
| 75,989
| 0.8
| 71.2
| ### |
2010-Sep-08 Wed
| 2.55
| 2.55
| 2.5
| 2.51
| 31,727
| ###
| ###
| 20.1
| ### |
2010-Sep-07 Tue
| 2.56
| 2.57
| 2.55
| 2.56
| 22,973
| ###
| ###
| 70.9
| ### |
2010-Sep-06 Mon
| 2.59
| ###
| 2.57
| 2.57
| 17,550
| ###
| -0.8
| 23.8
| -1.6 |
2010-Sep-03 Fri
| 2.55
| 2.55
| 2.51
| 2.51
| ###
| 55,659
| ###
| 17.3
| ### |
2010-Sep-02 Thu
| 2.55
| 2.55
| 2.49
| 2.5
| 23,586
| ###
| ###
| ###
| -1.5 |
2010-Sep-01 Wed
| 2.54
| 2.55
| 2.54
| 2.55
| ###
| ###
| ###
| ###
| -1.6 |
2010-Aug-31 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| -1.5 |
2010-Aug-30 Mon
| 2.48
| 2.55
| 2.48
| 2.54
| ###
| ###
| ###
| 85.2
| -1.5 |
2010-Aug-27 Fri
| 2.45
| 2.48
| 2.45
| 2.47
| 8,650
| 21,322
| ###
| ###
| ### |
2010-Aug-26 Thu
| 2.5
| 2.5
| 2.45
| 2.45
| 20,683
| ###
| ###
| ###
| ### |
2010-Aug-25 Wed
| 2.54
| 2.54
| 2.5
| 2.5
| 35,722
| ###
| -1.6
| 25.1
| -1.5 |
2010-Aug-24 Tue
| 2.56
| 2.56
| 2.54
| 2.54
| ###
| 14,789
| -0.8
| ###
| -1.5 |
2010-Aug-23 Mon
| 2.56
| 2.58
| 2.56
| 2.56
| 18,552
| 47,678
| ###
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| 2.54
| 2.58
| ###
| ###
| -2.6
| 13.6
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 31,929
| 84,771
| 0.4
| 74.2
| -1.6 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| 29,277
| 1.1
| 82.3
| -1.6 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| 15,747
| 1.9
| ###
| -1.6 |
2010-Aug-16 Mon
| 2.54
| ###
| 2.54
| ###
| 6,250
| 16,281
| ###
| ###
| -1.6 |
2010-Aug-13 Fri
| 2.54
| 2.55
| 2.53
| 2.54
| 5,085
| ###
| ###
| ###
| -1.5 |
2010-Aug-12 Thu
| ###
| ###
| 2.55
| 2.55
| ###
| 29,943
| ###
| ###
| -1.6 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 8,388
| ###
| 1.5
| ###
| -1.6 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| 57,451
| ###
| 61.3
| -1.6 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,570
| 4,129
| ###
| ###
| -1.6 |
2010-Aug-05 Thu
| 2.56
| ###
| 2.56
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2010-Aug-04 Wed
| ###
| ###
| 2.5
| 2.55
| 46,547
| ###
| -1.9
| ###
| -1.6 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| ###
| 47,677
| -1.9
| 19.1
| -1.6 |
2010-Aug-02 Mon
| 2.58
| ###
| 2.58
| ###
| ###
| ###
| 3.9
| ###
| -1.6 |
2010-Jul-30 Fri
| ###
| ###
| 2.56
| 2.56
| ###
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 9,847
| ###
| ###
| 67.8
| -1.6 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 18,943
| ###
| ###
| 13.9
| -1.6 |
2010-Jul-27 Tue
| 2.58
| ###
| 2.58
| ###
| 23,074
| ###
| ###
| ###
| -1.6 |
2010-Jul-26 Mon
| 2.55
| 2.55
| 2.54
| 2.54
| ###
| ###
| ###
| ###
| -1.5 |
2010-Jul-23 Fri
| 2.54
| 2.58
| 2.54
| 2.58
| ###
| ###
| 1.6
| 78.3
| ### |
2010-Jul-22 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| ###
| 34,020
| ###
| 72.5
| ### |
2010-Jul-20 Tue
| 2.48
| 2.5
| 2.46
| 2.47
| 9,829
| 24,375
| ###
| 24.4
| ### |
2010-Jul-19 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 3,350
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| 2.55
| 2.55
| 2.47
| 2.5
| 19,485
| ###
| ###
| ###
| -1.5 |
2010-Jul-15 Thu
| 2.56
| 2.58
| 2.56
| 2.58
| ###
| 15,420
| 0.8
| 77.9
| ### |
2010-Jul-14 Wed
| 2.55
| 2.55
| 2.45
| 2.45
| ###
| 18,740
| -3.9
| ###
| ### |
2010-Jul-13 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| -1.6 |
2010-Jul-12 Mon
| 2.5
| 2.55
| 2.5
| 2.55
| 6,452
| ###
| ###
| 82.7
| -1.6 |
2010-Jul-09 Fri
| 2.5
| 2.5
| 2.45
| 2.5
| 12,620
| ###
| ###
| 65.2
| -1.5 |
2010-Jul-08 Thu
| 2.49
| 2.5
| 2.49
| 2.5
| 8,879
| 22,153
| ###
| ###
| -1.5 |
|
Enhanced    Basic Format Daily Prices for WWA    Bottom  |
Basic Prices for WWA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 03:42:34 thru 2021-01-26 03:42:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|