eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WWA) WRIDGWAYS AUSTRALIA LIMITED home page...
TOC Company Info for WWA Fundamental 
| Listing Code | WWA |
| Listing Name | WRIDGWAYS AUSTRALIA LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Tue Sep 21 18:51:08 EST 2010 |
| ISIN Name | WRIDGWAYS AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WWA1 |
Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for WWA .. Friday 3rd December 2010
WWA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company Fundamental Data News More Historic Detail for Company WWA
| DATE | ### | 2010-11-26 | 2010-10-29 | 2010-09-24 | 2010-08-27 |
|---|---|---|---|---|---|
| SHARE PRICE | 2.82 | 2.78 | 2.79 | 2.77 | 2.47 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.06467661691542288 | ### | ### | ### | ### |
| Price to Earnings (PE) Price/EPS | ### | ### | 14.31524548 | 12.15551181 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 6.960431655 | 6.935483871 | ### | 8.226720648 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | 0.22 | 0.22 | 0.22 | 0.2 | |
| DIV COVER | ### | ### | ### | ### | |
| SHARE PRICE NTA | ### | ### | ### | ### | |
| CVGI | |||||
| FRANK | |||||
| DIVPS | ### | ### | ### | ### | |
| 52 WK HI LAST% | ### | 6.810035842 | ### | 20.64777328 | |
| 52 WK LO LAST% | ### | 14.33691756 | 13.71841155 | ### | |
| ALLORDS DIVYIELD | ### | 3.74 | 3.82 | ### | |
| DIV YIELD ALLORDS DIV YIELD | ### | ### | ### | ### | |
| ALLORDS PE | ### | 16.44 | ### | 15.24 | |
| PE ALLORDSPE | ### | -2.021395349 | -1.734754522 | -3.084488189 | |
| EARNINGS YIELD BOND RATE | 1.465431655 | 1.722483871 | ### | 3.424220648 | |
| DIV YIELD BONDRATE | ### | ### | ### | ### | |
| 10 YEAR BOND YIELD | ### | ### | 5.0725 | 4.8025 | |
| AUD | ### | 0.975 | ### | 0.8874 | |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | ### | ### | |
| LOWEST | ### | ### | ### | 1.85 | |
| DIVIDEND DATE EX | 2010-09-23 | 2010-09-23 | 2010-09-23 | 2010-09-23 | |
| DIVIDEND DATE PAY | ### | ### | ### | ### | |
| DIVIDEND AMOUNT | ### | ### | ### | ### | |
| DIVIDEND FRANKING | ### | ### | ### | ### | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.82 | ### | ### | ### | ### |
| Year Low | 2.82 | ### | ### | ### | ### |
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | -637.75 | ||||
| No. Employees | 326 | ||||
| 52Week High | ### | ||||
| 52Week Low | ### |
Fundamental News for WWA Options Score Company WWA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-12-22 | 2019-07-31 02:27 GMT, Price Closed at $2.82 | -2 |
| Price range $0.67 -> $3.75, for Dates 2003-Jan-02 Thu -> 2010-Dec-03 Fri |
||||
News Options owned by WWA Warrants No OPTIONS for company (WWA) WRIDGWAYS AUSTRALIA LIMITED.
Options Warrants owned by WWA Charting No Warrants for company (WWA) WRIDGWAYS AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (WWA) WRIDGWAYS AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WWA, compared with All Ords (ASX)
- Max chart for WWA (float)
- BigCharts for WWA (BigCharts)
- Google stats for WWA (Google)
- Max chart for WWA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WWA (Yahoo)
- Financial Highlights for WWA (Reuters)
- Company Announcements, Last 6 months for WWA (ASX)
- Upcoming Company Events for WWA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 ### MAX 3.75 711,325 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WWA
Weekly Format Enhanced Daily Prices for WWA Basic
last 120 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-1.642010-Dec-22 Wed 2.82 2.82 2.82 2.82 0 ### 2010-Dec-21 Tue 2.82 2.82 2.82 2.82 0 ### 2010-Dec-20 Mon 2.82 2.82 2.82 2.82 0 ### 2010-Dec-17 Fri 2.82 2.82 2.82 2.82 0 ### 2010-Dec-16 Thu 2.82 2.82 2.82 2.82 0 ### 2010-Dec-15 Wed 2.82 2.82 2.82 2.82 0 ### 2010-Dec-14 Tue 2.82 2.82 2.82 2.82 0 ### 2010-Dec-13 Mon 2.82 2.82 2.82 2.82 0 ### 2010-Dec-10 Fri 2.82 2.82 2.82 2.82 0 ### 2010-Dec-09 Thu 2.82 2.82 2.82 2.82 0 ### 2010-Dec-08 Wed 2.82 2.82 2.82 2.82 0 ### 2010-Dec-07 Tue 2.82 2.82 2.82 2.82 0 ### 2010-Dec-06 Mon 2.82 2.82 2.82 2.82 0 ### 2010-Dec-03 Fri 2.8 2.82 2.79 2.82 ### 20,476 ### 76.0 ### 2010-Dec-02 Thu 2.78 2.78 2.78 2.78 0 -1.7 2010-Dec-01 Wed 2.8 2.81 2.78 2.78 ### 34,476 ### ### -1.7 2010-Nov-30 Tue 2.78 2.79 2.78 2.78 7,675 21,374 ### ### -1.7 2010-Nov-29 Mon 2.78 2.8 2.78 2.8 6,627 18,489 ### 74.8 -1.7 2010-Nov-26 Fri 2.79 2.79 2.78 2.78 ### 23,672 -0.4 ### -1.7 2010-Nov-25 Thu 2.78 2.78 2.78 2.78 11,287 31,377 ### ### -1.7 2010-Nov-24 Wed 2.78 2.78 2.78 2.78 0 -1.7 2010-Nov-23 Tue 2.78 2.78 2.78 2.78 0 -1.7 2010-Nov-22 Mon 2.78 2.78 2.78 2.78 0 -1.7 2010-Nov-19 Fri 2.76 2.78 2.75 2.78 30,720 84,940 0.7 78.8 -1.7 2010-Nov-18 Thu 2.78 2.78 2.78 2.78 0 -1.7 2010-Nov-17 Wed 2.76 2.78 2.76 2.78 ### ### 0.7 ### -1.7 2010-Nov-16 Tue 2.77 2.77 2.76 2.76 ### 107,854 ### ### -1.7 2010-Nov-15 Mon 2.77 2.77 2.76 2.76 11,723 ### ### 34.2 -1.7 2010-Nov-12 Fri 2.76 2.76 2.76 2.76 0 -1.7 2010-Nov-11 Thu 2.78 2.79 2.76 2.76 ### 130,425 ### 24.8 -1.7 2010-Nov-10 Wed 2.78 2.78 2.77 2.77 ### 33,022 ### 39.4 -1.7 2010-Nov-09 Tue 2.78 2.8 2.78 2.79 19,041 53,124 ### ### ### 2010-Nov-08 Mon 2.8 2.8 2.79 2.79 19,386 54,183 -0.4 37.0 ### 2010-Nov-05 Fri 2.8 2.8 2.79 2.8 ### 65,682 ### 65.9 -1.7 2010-Nov-04 Thu 2.79 2.79 2.79 2.79 ### ### ### ### ### 2010-Nov-03 Wed 2.79 2.8 2.79 2.79 ### 39,689 ### 67.1 ### 2010-Nov-02 Tue 2.8 2.8 2.79 2.79 55,250 154,423 -0.4 31.0 ### 2010-Nov-01 Mon 2.79 2.79 2.79 2.79 ### 143,152 ### 65.3 ### 2010-Oct-29 Fri 2.8 2.8 2.79 2.79 107,477 ### -0.4 ### ### 2010-Oct-28 Thu 2.79 2.8 2.78 2.78 ### ### -0.4 28.6 -1.7 2010-Oct-27 Wed 2.79 2.79 2.78 2.79 60,044 167,222 ### 77.8 ### 2010-Oct-26 Tue 2.79 2.8 2.79 2.79 15,073 42,129 ### 71.6 ### 2010-Oct-25 Mon 2.79 2.8 2.79 2.79 ### 43,322 ### 58.8 ### 2010-Oct-22 Fri 2.79 2.79 2.78 2.79 ### 119,178 ### ### ### 2010-Oct-21 Thu 2.8 2.8 2.79 2.8 49,680 138,855 ### 69.5 -1.7 2010-Oct-20 Wed 2.78 2.79 2.78 2.79 ### 90,543 ### ### ### 2010-Oct-19 Tue 2.78 2.78 2.78 2.78 0 -1.7 2010-Oct-18 Mon 2.79 2.79 2.77 2.78 ### ### -0.4 39.8 -1.7 2010-Oct-15 Fri 2.78 2.78 2.77 2.77 ### 80,475 ### ### -1.7 2010-Oct-14 Thu 2.78 2.79 2.77 2.77 97,440 270,883 ### ### -1.7 2010-Oct-13 Wed 2.78 2.78 2.78 2.78 ### 9,452 ### ### -1.7 2010-Oct-12 Tue 2.79 2.79 2.79 2.79 0 ### 2010-Oct-11 Mon 2.77 2.79 2.77 2.79 ### ### 0.7 72.3 ### 2010-Oct-08 Fri 2.78 2.8 2.78 2.79 ### ### ### ### ### 2010-Oct-07 Thu 2.77 2.78 2.77 2.77 ### ### ### 65.8 -1.7 2010-Oct-06 Wed 2.77 2.78 2.77 2.78 ### 119,979 ### ### -1.7 2010-Oct-05 Tue 2.77 2.78 2.77 2.77 30,550 84,776 ### 68.6 -1.7 2010-Oct-04 Mon 2.77 2.8 2.77 2.8 ### 97,182 1.1 80.4 -1.7 2010-Oct-01 Fri 2.77 2.77 2.77 2.77 13,074 ### ### ### -1.7 2010-Sep-30 Thu 2.78 2.79 2.77 2.78 ### 106,487 ### 76.1 -1.7 2010-Sep-29 Wed 2.79 2.79 2.77 2.77 ### ### ### 32.7 -1.7 2010-Sep-28 Tue 2.79 2.79 2.78 2.78 ### ### -0.4 27.8 -1.7 2010-Sep-27 Mon 2.77 2.77 2.77 2.77 ### 199,345 ### ### -1.7 2010-Sep-24 Fri 2.79 2.79 2.76 2.77 ### ### ### 25.5 -1.7 2010-Sep-23 Thu 2.81 2.82 2.79 2.8 129,227 362,481 -0.4 29.4 -1.7 2010-Sep-22 Wed ### ### ### ### 121,045 353,451 0.3 70.4 ### 2010-Sep-21 Tue ### ### ### ### 215,376 ### -0.3 40.9 -1.8 2010-Sep-20 Mon 2.87 ### 2.87 ### 213,081 ### 1.7 ### ### 2010-Sep-17 Fri 2.72 2.72 2.72 2.72 0 -1.7 2010-Sep-16 Thu ### 2.72 ### 2.72 22,755 ### 2.3 ### -1.7 2010-Sep-15 Wed ### ### ### ### ### 108,675 1.9 82.1 -1.6 2010-Sep-14 Tue ### ### ### ### ### ### ### 67.8 -1.6 2010-Sep-13 Mon ### ### ### ### ### 129,756 -0.4 28.4 -1.6 2010-Sep-10 Fri 2.59 ### 2.59 ### ### 49,346 0.4 ### -1.6 2010-Sep-09 Thu 2.56 2.58 2.56 2.58 ### 75,989 0.8 71.2 ### 2010-Sep-08 Wed 2.55 2.55 2.5 2.51 31,727 ### ### 20.1 ### 2010-Sep-07 Tue 2.56 2.57 2.55 2.56 22,973 ### ### 70.9 ### 2010-Sep-06 Mon 2.59 ### 2.57 2.57 17,550 ### -0.8 23.8 -1.6 2010-Sep-03 Fri 2.55 2.55 2.51 2.51 ### 55,659 ### 17.3 ### 2010-Sep-02 Thu 2.55 2.55 2.49 2.5 23,586 ### ### ### -1.5 2010-Sep-01 Wed 2.54 2.55 2.54 2.55 ### ### ### ### -1.6 2010-Aug-31 Tue 2.54 2.54 2.54 2.54 0 -1.5 2010-Aug-30 Mon 2.48 2.55 2.48 2.54 ### ### ### 85.2 -1.5 2010-Aug-27 Fri 2.45 2.48 2.45 2.47 8,650 21,322 ### ### ### 2010-Aug-26 Thu 2.5 2.5 2.45 2.45 20,683 ### ### ### ### 2010-Aug-25 Wed 2.54 2.54 2.5 2.5 35,722 ### -1.6 25.1 -1.5 2010-Aug-24 Tue 2.56 2.56 2.54 2.54 ### 14,789 -0.8 ### -1.5 2010-Aug-23 Mon 2.56 2.58 2.56 2.56 18,552 47,678 ### 72.8 ### 2010-Aug-20 Fri ### ### 2.54 2.58 ### ### -2.6 13.6 ### 2010-Aug-19 Thu ### ### ### ### 31,929 84,771 0.4 74.2 -1.6 2010-Aug-18 Wed ### ### ### ### ### 29,277 1.1 82.3 -1.6 2010-Aug-17 Tue ### ### ### ### ### 15,747 1.9 ### -1.6 2010-Aug-16 Mon 2.54 ### 2.54 ### 6,250 16,281 ### ### -1.6 2010-Aug-13 Fri 2.54 2.55 2.53 2.54 5,085 ### ### ### -1.5 2010-Aug-12 Thu ### ### 2.55 2.55 ### 29,943 ### ### -1.6 2010-Aug-11 Wed ### ### ### ### 8,388 ### 1.5 ### -1.6 2010-Aug-10 Tue ### ### ### ### 0 -1.6 2010-Aug-09 Mon ### ### ### ### ### 57,451 ### 61.3 -1.6 2010-Aug-06 Fri ### ### ### ### 1,570 4,129 ### ### -1.6 2010-Aug-05 Thu 2.56 ### 2.56 ### ### ### ### ### -1.6 2010-Aug-04 Wed ### ### 2.5 2.55 46,547 ### -1.9 ### -1.6 2010-Aug-03 Tue ### ### ### ### ### 47,677 -1.9 19.1 -1.6 2010-Aug-02 Mon 2.58 ### 2.58 ### ### ### 3.9 ### -1.6 2010-Jul-30 Fri ### ### 2.56 2.56 ### ### ### ### ### 2010-Jul-29 Thu ### ### ### ### 9,847 ### ### 67.8 -1.6 2010-Jul-28 Wed ### ### ### ### 18,943 ### ### 13.9 -1.6 2010-Jul-27 Tue 2.58 ### 2.58 ### 23,074 ### ### ### -1.6 2010-Jul-26 Mon 2.55 2.55 2.54 2.54 ### ### ### ### -1.5 2010-Jul-23 Fri 2.54 2.58 2.54 2.58 ### ### 1.6 78.3 ### 2010-Jul-22 Thu 2.52 2.52 2.52 2.52 0 ### 2010-Jul-21 Wed 2.52 2.52 2.52 2.52 ### 34,020 ### 72.5 ### 2010-Jul-20 Tue 2.48 2.5 2.46 2.47 9,829 24,375 ### 24.4 ### 2010-Jul-19 Mon 2.45 2.45 2.45 2.45 3,350 ### ### ### ### 2010-Jul-16 Fri 2.55 2.55 2.47 2.5 19,485 ### ### ### -1.5 2010-Jul-15 Thu 2.56 2.58 2.56 2.58 ### 15,420 0.8 77.9 ### 2010-Jul-14 Wed 2.55 2.55 2.45 2.45 ### 18,740 -3.9 ### ### 2010-Jul-13 Tue 2.55 2.55 2.55 2.55 0 -1.6 2010-Jul-12 Mon 2.5 2.55 2.5 2.55 6,452 ### ### 82.7 -1.6 2010-Jul-09 Fri 2.5 2.5 2.45 2.5 12,620 ### ### 65.2 -1.5 2010-Jul-08 Thu 2.49 2.5 2.49 2.5 8,879 22,153 ### ### -1.5 Enhanced Basic Format Daily Prices for WWA Bottom Basic Prices for WWA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 11:11:55 thru 2019-11-14 11:11:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000