Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-26 03:42:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWA) WRIDGWAYS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for WWA    Fundamental Next Section
Listing Code WWA
Listing Name WRIDGWAYS AUSTRALIA LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name WRIDGWAYS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWA1


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for WWA .. Friday 3rd December 2010

WWA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WWA
DATE ### 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE 2.82 2.78 2.79 2.77 2.47
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.06467661691542288 ### ### ### ###
Price to Earnings (PE) Price/EPS ### ### 14.31524548 12.15551181
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 6.960431655 6.935483871 ### 8.226720648
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0.22 0.22 0.22 0.2
DIV COVER ### ### ### ###
SHARE PRICE NTA ### ### ### ###
CVGI
FRANK
DIVPS ### ### ### ###
52 WK HI LAST% ### 6.810035842 ### 20.64777328
52 WK LO LAST% ### 14.33691756 13.71841155 ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD ### ### ### ###
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE ### -2.021395349 -1.734754522 -3.084488189
EARNINGS YIELD BOND RATE 1.465431655 1.722483871 ### 3.424220648
DIV YIELD BONDRATE ### ### ### ###
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### 1.85
DIVIDEND DATE EX 2010-09-23 2010-09-23 2010-09-23 2010-09-23
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 2.82 ### ### ### ###
Year Low 2.82 ### ### ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% -637.75
No. Employees 326
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for WWA    Options Next Section

Score Company WWA for Ownership
CtrLinksDateNewsScore
1 an 2010-12-22  2021-01-25 12:49 GMT, Price
Closed at $2.82
-2
Price range $0.26 -> $3.75, for Dates 1999-May-19 Wed -> 2010-Dec-03 Fri
 

     Prev Section News    Options owned by WWA    Warrants Next Section
No OPTIONS for company (WWA) WRIDGWAYS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by WWA    Charting Next Section
No Warrants for company (WWA) WRIDGWAYS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WWA) WRIDGWAYS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 3.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WWA

     Prev Section Weekly    Format Enhanced Daily Prices for WWA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.64
2010-Dec-22 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Dec-21 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Dec-20 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Dec-17 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Dec-16 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Dec-15 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Dec-14 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Dec-13 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Dec-10 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Dec-09 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Dec-08 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Dec-07 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Dec-06 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Dec-03 Fri 2.8 2.82 2.79 2.82 ### 20,476 ### 76.0 ###
2010-Dec-02 Thu 2.78 2.78 2.78 2.78 0 -1.7
2010-Dec-01 Wed 2.8 2.81 2.78 2.78 ### 34,476 ### ### -1.7
2010-Nov-30 Tue 2.78 2.79 2.78 2.78 7,675 21,374 ### ### -1.7
2010-Nov-29 Mon 2.78 2.8 2.78 2.8 6,627 18,489 ### 74.8 -1.7
2010-Nov-26 Fri 2.79 2.79 2.78 2.78 ### 23,672 -0.4 ### -1.7
2010-Nov-25 Thu 2.78 2.78 2.78 2.78 11,287 31,377 ### ### -1.7
2010-Nov-24 Wed 2.78 2.78 2.78 2.78 0 -1.7
2010-Nov-23 Tue 2.78 2.78 2.78 2.78 0 -1.7
2010-Nov-22 Mon 2.78 2.78 2.78 2.78 0 -1.7
2010-Nov-19 Fri 2.76 2.78 2.75 2.78 30,720 84,940 0.7 78.8 -1.7
2010-Nov-18 Thu 2.78 2.78 2.78 2.78 0 -1.7
2010-Nov-17 Wed 2.76 2.78 2.76 2.78 ### ### 0.7 ### -1.7
2010-Nov-16 Tue 2.77 2.77 2.76 2.76 ### 107,854 ### ### -1.7
2010-Nov-15 Mon 2.77 2.77 2.76 2.76 11,723 ### ### 34.2 -1.7
2010-Nov-12 Fri 2.76 2.76 2.76 2.76 0 -1.7
2010-Nov-11 Thu 2.78 2.79 2.76 2.76 ### 130,425 ### 24.8 -1.7
2010-Nov-10 Wed 2.78 2.78 2.77 2.77 ### 33,022 ### 39.4 -1.7
2010-Nov-09 Tue 2.78 2.8 2.78 2.79 19,041 53,124 ### ### ###
2010-Nov-08 Mon 2.8 2.8 2.79 2.79 19,386 54,183 -0.4 37.0 ###
2010-Nov-05 Fri 2.8 2.8 2.79 2.8 ### 65,682 ### 65.9 -1.7
2010-Nov-04 Thu 2.79 2.79 2.79 2.79 ### ### ### ### ###
2010-Nov-03 Wed 2.79 2.8 2.79 2.79 ### 39,689 ### 67.1 ###
2010-Nov-02 Tue 2.8 2.8 2.79 2.79 55,250 154,423 -0.4 31.0 ###
2010-Nov-01 Mon 2.79 2.79 2.79 2.79 ### 143,152 ### 65.3 ###
2010-Oct-29 Fri 2.8 2.8 2.79 2.79 107,477 ### -0.4 ### ###
2010-Oct-28 Thu 2.79 2.8 2.78 2.78 ### ### -0.4 28.6 -1.7
2010-Oct-27 Wed 2.79 2.79 2.78 2.79 60,044 167,222 ### 77.8 ###
2010-Oct-26 Tue 2.79 2.8 2.79 2.79 15,073 42,129 ### 71.6 ###
2010-Oct-25 Mon 2.79 2.8 2.79 2.79 ### 43,322 ### 58.8 ###
2010-Oct-22 Fri 2.79 2.79 2.78 2.79 ### 119,178 ### ### ###
2010-Oct-21 Thu 2.8 2.8 2.79 2.8 49,680 138,855 ### 69.5 -1.7
2010-Oct-20 Wed 2.78 2.79 2.78 2.79 ### 90,543 ### ### ###
2010-Oct-19 Tue 2.78 2.78 2.78 2.78 0 -1.7
2010-Oct-18 Mon 2.79 2.79 2.77 2.78 ### ### -0.4 39.8 -1.7
2010-Oct-15 Fri 2.78 2.78 2.77 2.77 ### 80,475 ### ### -1.7
2010-Oct-14 Thu 2.78 2.79 2.77 2.77 97,440 270,883 ### ### -1.7
2010-Oct-13 Wed 2.78 2.78 2.78 2.78 ### 9,452 ### ### -1.7
2010-Oct-12 Tue 2.79 2.79 2.79 2.79 0 ###
2010-Oct-11 Mon 2.77 2.79 2.77 2.79 ### ### 0.7 72.3 ###
2010-Oct-08 Fri 2.78 2.8 2.78 2.79 ### ### ### ### ###
2010-Oct-07 Thu 2.77 2.78 2.77 2.77 ### ### ### 65.8 -1.7
2010-Oct-06 Wed 2.77 2.78 2.77 2.78 ### 119,979 ### ### -1.7
2010-Oct-05 Tue 2.77 2.78 2.77 2.77 30,550 84,776 ### 68.6 -1.7
2010-Oct-04 Mon 2.77 2.8 2.77 2.8 ### 97,182 1.1 80.4 -1.7
2010-Oct-01 Fri 2.77 2.77 2.77 2.77 13,074 ### ### ### -1.7
2010-Sep-30 Thu 2.78 2.79 2.77 2.78 ### 106,487 ### 76.1 -1.7
2010-Sep-29 Wed 2.79 2.79 2.77 2.77 ### ### ### 32.7 -1.7
2010-Sep-28 Tue 2.79 2.79 2.78 2.78 ### ### -0.4 27.8 -1.7
2010-Sep-27 Mon 2.77 2.77 2.77 2.77 ### 199,345 ### ### -1.7
2010-Sep-24 Fri 2.79 2.79 2.76 2.77 ### ### ### 25.5 -1.7
2010-Sep-23 Thu 2.81 2.82 2.79 2.8 129,227 362,481 -0.4 29.4 -1.7
2010-Sep-22 Wed ### ### ### ### 121,045 353,451 0.3 70.4 ###
2010-Sep-21 Tue ### ### ### ### 215,376 ### -0.3 40.9 -1.8
2010-Sep-20 Mon 2.87 ### 2.87 ### 213,081 ### 1.7 ### ###
2010-Sep-17 Fri 2.72 2.72 2.72 2.72 0 -1.7
2010-Sep-16 Thu ### 2.72 ### 2.72 22,755 ### 2.3 ### -1.7
2010-Sep-15 Wed ### ### ### ### ### 108,675 1.9 82.1 -1.6
2010-Sep-14 Tue ### ### ### ### ### ### ### 67.8 -1.6
2010-Sep-13 Mon ### ### ### ### ### 129,756 -0.4 28.4 -1.6
2010-Sep-10 Fri 2.59 ### 2.59 ### ### 49,346 0.4 ### -1.6
2010-Sep-09 Thu 2.56 2.58 2.56 2.58 ### 75,989 0.8 71.2 ###
2010-Sep-08 Wed 2.55 2.55 2.5 2.51 31,727 ### ### 20.1 ###
2010-Sep-07 Tue 2.56 2.57 2.55 2.56 22,973 ### ### 70.9 ###
2010-Sep-06 Mon 2.59 ### 2.57 2.57 17,550 ### -0.8 23.8 -1.6
2010-Sep-03 Fri 2.55 2.55 2.51 2.51 ### 55,659 ### 17.3 ###
2010-Sep-02 Thu 2.55 2.55 2.49 2.5 23,586 ### ### ### -1.5
2010-Sep-01 Wed 2.54 2.55 2.54 2.55 ### ### ### ### -1.6
2010-Aug-31 Tue 2.54 2.54 2.54 2.54 0 -1.5
2010-Aug-30 Mon 2.48 2.55 2.48 2.54 ### ### ### 85.2 -1.5
2010-Aug-27 Fri 2.45 2.48 2.45 2.47 8,650 21,322 ### ### ###
2010-Aug-26 Thu 2.5 2.5 2.45 2.45 20,683 ### ### ### ###
2010-Aug-25 Wed 2.54 2.54 2.5 2.5 35,722 ### -1.6 25.1 -1.5
2010-Aug-24 Tue 2.56 2.56 2.54 2.54 ### 14,789 -0.8 ### -1.5
2010-Aug-23 Mon 2.56 2.58 2.56 2.56 18,552 47,678 ### 72.8 ###
2010-Aug-20 Fri ### ### 2.54 2.58 ### ### -2.6 13.6 ###
2010-Aug-19 Thu ### ### ### ### 31,929 84,771 0.4 74.2 -1.6
2010-Aug-18 Wed ### ### ### ### ### 29,277 1.1 82.3 -1.6
2010-Aug-17 Tue ### ### ### ### ### 15,747 1.9 ### -1.6
2010-Aug-16 Mon 2.54 ### 2.54 ### 6,250 16,281 ### ### -1.6
2010-Aug-13 Fri 2.54 2.55 2.53 2.54 5,085 ### ### ### -1.5
2010-Aug-12 Thu ### ### 2.55 2.55 ### 29,943 ### ### -1.6
2010-Aug-11 Wed ### ### ### ### 8,388 ### 1.5 ### -1.6
2010-Aug-10 Tue ### ### ### ### 0 -1.6
2010-Aug-09 Mon ### ### ### ### ### 57,451 ### 61.3 -1.6
2010-Aug-06 Fri ### ### ### ### 1,570 4,129 ### ### -1.6
2010-Aug-05 Thu 2.56 ### 2.56 ### ### ### ### ### -1.6
2010-Aug-04 Wed ### ### 2.5 2.55 46,547 ### -1.9 ### -1.6
2010-Aug-03 Tue ### ### ### ### ### 47,677 -1.9 19.1 -1.6
2010-Aug-02 Mon 2.58 ### 2.58 ### ### ### 3.9 ### -1.6
2010-Jul-30 Fri ### ### 2.56 2.56 ### ### ### ### ###
2010-Jul-29 Thu ### ### ### ### 9,847 ### ### 67.8 -1.6
2010-Jul-28 Wed ### ### ### ### 18,943 ### ### 13.9 -1.6
2010-Jul-27 Tue 2.58 ### 2.58 ### 23,074 ### ### ### -1.6
2010-Jul-26 Mon 2.55 2.55 2.54 2.54 ### ### ### ### -1.5
2010-Jul-23 Fri 2.54 2.58 2.54 2.58 ### ### 1.6 78.3 ###
2010-Jul-22 Thu 2.52 2.52 2.52 2.52 0 ###
2010-Jul-21 Wed 2.52 2.52 2.52 2.52 ### 34,020 ### 72.5 ###
2010-Jul-20 Tue 2.48 2.5 2.46 2.47 9,829 24,375 ### 24.4 ###
2010-Jul-19 Mon 2.45 2.45 2.45 2.45 3,350 ### ### ### ###
2010-Jul-16 Fri 2.55 2.55 2.47 2.5 19,485 ### ### ### -1.5
2010-Jul-15 Thu 2.56 2.58 2.56 2.58 ### 15,420 0.8 77.9 ###
2010-Jul-14 Wed 2.55 2.55 2.45 2.45 ### 18,740 -3.9 ### ###
2010-Jul-13 Tue 2.55 2.55 2.55 2.55 0 -1.6
2010-Jul-12 Mon 2.5 2.55 2.5 2.55 6,452 ### ### 82.7 -1.6
2010-Jul-09 Fri 2.5 2.5 2.45 2.5 12,620 ### ### 65.2 -1.5
2010-Jul-08 Thu 2.49 2.5 2.49 2.5 8,879 22,153 ### ### -1.5
     Prev Section Enhanced    Basic Format Daily Prices for WWA    Bottom Next Section
Basic Prices for WWA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 03:42:34 thru 2021-01-26 03:42:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000