(WWW) WHINNEN RESOURCES LIMITED home page...


Prev Section TOC    Company Info for WWW    Fundamental Next Section
Listing Code WWW
Listing Name WHINNEN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 28 20:53:00 EST 2011
ISIN Name WHINNEN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWW5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WWW .. Friday 23rd December 2011

WWW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 28 20:53:00 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WWW
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### 8059775.345 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 21.73913043
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -5046.77 -5046.77 -5046.77 -599.83 ###
Operating Margin% -5046.77 -5046.77 -5046.77 -599.83 -112.74
Return on Avg Assets% -266.23 -266.23 -266.23 ### ###
Return on Avg Equity% -695.26 -695.26 -695.26 -29.58 ###
No. Employees
52Week High 0.2 0.2 0.2 0.2 ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for WWW    Options Next Section

Score Company WWW for Ownership
CtrLinksDateNewsScore
1 an >2011-12-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (WWW ) > (WSR ) 		0
Whinnen Resources Limited... New Code (WSR) Whitestar Resources Limited
 
2< an 2011-12-28  2024-04-24 14:55 GMT, Price
Closed at $0.05 		5
Price range $0.022 -> $1.145, for Dates 2007-Apr-19 Thu -> 2011-Dec-23 Fri
 


Prev Section News    Options owned by WWW    Warrants Next Section

No OPTIONS for company (WWW) WHINNEN RESOURCES LIMITED.

Prev Section Options    Warrants owned by WWW    Charting Next Section
No Warrants for company (WWW) WHINNEN RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WWW) WHINNEN RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 ### ###
MAX 1.145 4,704,781 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WWW


Prev Section Weekly    Format Enhanced Daily Prices for WWW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WWW) WHINNEN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2011-Dec-28 Wed ### ### ### ### 0 -0.7
2011-Dec-23 Fri 0.047 ### 0.047 ### ### 485 6.4 96.2 -0.7
2011-Dec-22 Thu ### ### ### ### 0 -0.7
2011-Dec-21 Wed ### ### ### ### 0 -0.7
2011-Dec-20 Tue ### ### ### ### 0 -0.7
2011-Dec-19 Mon ### ### ### ### ### 1,250 ### 89.5 -0.7
2011-Dec-16 Fri ### ### ### ### ### ### ### 71.7 -0.7
2011-Dec-15 Thu ### ### ### ### ### 23,750 ### 77.4 -0.7
2011-Dec-14 Wed ### ### ### ### 0 -0.7
2011-Dec-13 Tue ### ### ### ### 0 -0.7
2011-Dec-12 Mon ### ### ### ### ### ### ### ### -0.7
2011-Dec-09 Fri ### ### ### ### ### ### ### 75.0 -0.7
2011-Dec-08 Thu 0.051 0.051 ### ### ### 15,150 ### ### -0.7
2011-Dec-07 Wed 0.056 0.056 0.051 0.051 ### 6,955 -8.9 ### -0.7
2011-Dec-06 Tue 0.055 0.055 0.055 0.055 0 -0.8
2011-Dec-05 Mon 0.055 0.055 0.055 0.055 ### ### ### 68.1 -0.8
2011-Dec-02 Fri 0.055 0.055 0.055 0.055 ### ### ### 64.4 -0.8
2011-Dec-01 Thu 0.057 0.057 0.055 0.056 ### ### -1.8 ### -0.8
2011-Nov-30 Wed 0.057 0.057 0.057 0.057 ### ### ### ### -0.8
2011-Nov-29 Tue 0.058 0.058 0.058 0.058 ### ### ### 71.7 -0.8
2011-Nov-28 Mon ### ### ### ### ### ### ### 65.9 -0.9
2011-Nov-25 Fri 0.057 0.057 0.057 0.057 ### ### ### ### -0.8
2011-Nov-24 Thu ### ### 0.056 0.056 ### 26,255 ### 2.5 -0.8
2011-Nov-23 Wed ### ### ### ### ### ### ### 83.9 -0.9
2011-Nov-22 Tue ### ### ### ### ### ### -3.2 ### -0.9
2011-Nov-21 Mon ### ### ### ### ### ### -1.6 23.9 -0.9
2011-Nov-18 Fri ### ### ### ### ### 650 ### ### -0.9
2011-Nov-17 Thu ### ### ### ### ### ### ### ### -0.9
2011-Nov-16 Wed ### ### ### ### ### ### -3.2 14.6 ###
2011-Nov-15 Tue ### ### ### ### ### ### -6.3 4.1 -0.9
2011-Nov-14 Mon ### ### ### ### ### ### ### 76.6 -0.9
2011-Nov-11 Fri ### ### ### ### 0 -1.0
2011-Nov-10 Thu ### ### ### ### 0 -1.0
2011-Nov-09 Wed ### ### ### ### 0 -1.0
2011-Nov-08 Tue ### ### ### ### ### 3,450 ### ### -1.0
2011-Nov-07 Mon ### ### ### ### 0 -1.0
2011-Nov-04 Fri ### 0.071 ### ### 438,572 ### ### ### -1.0
2011-Nov-03 Thu ### ### ### ### ### ### 2.9 ### -1.0
2011-Nov-02 Wed ### 0.072 ### 0.072 314,285 21,842 ### ### -1.0
2011-Nov-01 Tue ### ### ### ### ### 3,350 ### ### -1.0
2011-Oct-31 Mon ### ### ### ### ### 1,088 ### 76.9 ###
2011-Oct-28 Fri ### ### ### ### ### 9,246 -1.4 28.5 ###
2011-Oct-27 Thu ### ### ### ### 0 -1.0
2011-Oct-26 Wed 0.072 0.072 ### ### ### 5,786 -2.8 ### -1.0
2011-Oct-25 Tue 0.072 0.072 0.072 0.072 ### ### ### ### -1.0
2011-Oct-24 Mon 0.072 0.073 0.072 0.072 ### 16,675 ### ### -1.0
2011-Oct-21 Fri 0.072 0.072 ### ### ### ### -2.8 ### -1.0
2011-Oct-20 Thu 0.073 0.073 0.073 0.073 ### ### ### ### -1.0
2011-Oct-19 Wed 0.073 0.073 0.073 0.073 ### 2,920 ### ### -1.0
2011-Oct-18 Tue 0.073 0.073 0.073 0.073 ### 11,680 ### ### -1.0
2011-Oct-17 Mon 0.077 0.077 0.077 0.077 0 ###
2011-Oct-14 Fri 0.075 0.077 0.075 0.077 ### ### ### 87.5 ###
2011-Oct-13 Thu 0.075 0.075 0.075 0.075 ### ### ### 72.4 ###
2011-Oct-12 Wed 0.075 0.075 0.075 0.075 234,644 ### ### ### ###
2011-Oct-11 Tue ### ### ### ### 0 -1.0
2011-Oct-10 Mon ### ### ### ### ### ### ### 62.6 -1.0
2011-Oct-07 Fri 0.073 0.079 ### ### 1,305,356 97,249 ### 6.7 -1.0
2011-Oct-06 Thu ### ### ### ### ### 273 ### ### -0.9
2011-Oct-05 Wed ### ### ### ### 0 -0.9
2011-Oct-04 Tue ### ### ### ### ### ### ### 21.1 -0.9
2011-Oct-03 Mon ### ### ### ### ### 7,781 ### 28.5 -0.9
2011-Sep-30 Fri ### ### ### ### 0 -1.0
2011-Sep-29 Thu ### ### ### ### 0 -1.0
2011-Sep-28 Wed ### ### ### ### 11,720 820 ### 71.0 -1.0
2011-Sep-27 Tue 0.075 0.075 ### ### ### 45,675 ### ### -1.0
2011-Sep-26 Mon 0.071 0.073 ### ### 448,280 32,052 ### ### -1.0
2011-Sep-23 Fri 0.072 0.073 0.071 0.073 ### ### 1.4 ### -1.0
2011-Sep-22 Thu ### 0.075 ### 0.075 390,587 ### 7.1 ### ###
2011-Sep-21 Wed 0.076 0.076 0.075 0.075 ### ### ### ### ###
2011-Sep-20 Tue 0.077 0.077 0.077 0.077 ### ### ### ### ###
2011-Sep-19 Mon 0.077 0.077 0.076 0.076 106,245 8,127 ### 32.3 -1.1
2011-Sep-16 Fri ### ### 0.077 0.077 ### 16,745 -3.8 8.8 ###
2011-Sep-15 Thu ### ### ### ### ### ### ### ### -1.1
2011-Sep-14 Wed 0.081 0.081 ### ### ### 8,050 ### 43.9 -1.1
2011-Sep-13 Tue ### ### ### ### ### ### ### ### -1.1
2011-Sep-12 Mon 0.086 0.086 0.081 0.081 ### ### ### ### -1.2
2011-Sep-09 Fri 0.085 ### 0.085 ### ### ### 5.9 ### -1.3
2011-Sep-08 Thu 0.082 0.084 0.082 0.084 ### ### ### ### -1.2
2011-Sep-07 Wed 0.083 0.083 0.078 0.078 186,472 ### -6.0 ### -1.1
2011-Sep-06 Tue 0.084 0.084 0.078 0.078 327,272 ### -7.1 ### -1.1
2011-Sep-05 Mon 0.085 0.085 0.085 0.085 0 -1.2
2011-Sep-02 Fri 0.085 0.085 0.084 0.085 ### ### ### ### -1.2
2011-Sep-01 Thu ### ### ### ### ### 11,340 ### ### -1.3
2011-Aug-31 Wed ### ### 0.089 0.089 324,285 29,023 ### ### ###
2011-Aug-30 Tue ### ### ### ### ### 47,681 ### ### ###
2011-Aug-29 Mon 0.089 0.089 0.089 0.089 10,140 ### ### 60.4 ###
2011-Aug-26 Fri 0.087 0.089 0.085 0.088 ### 35,148 1.1 ### -1.3
2011-Aug-25 Thu 0.087 0.089 0.086 0.087 ### 19,687 ### ### -1.2
2011-Aug-24 Wed ### ### 0.087 ### ### 24,523 ### 78.0 -1.3
2011-Aug-23 Tue ### ### 0.085 0.085 ### 30,449 -5.6 4.5 -1.2
2011-Aug-22 Mon ### ### ### ### ### ### -4.3 10.0 -1.3
2011-Aug-19 Fri ### ### 0.087 ### 1,341,788 ### ### 76.8 -1.3
2011-Aug-18 Thu ### ### ### ### ### 85,149 ### ### -1.4
2011-Aug-17 Wed ### ### ### ### ### 262,377 ### ### -1.4
2011-Aug-16 Tue ### 0.125 ### ### 4,704,781 ### ### 0.3 -1.4
2011-Aug-15 Mon ### ### ### ### ### ### ### 99.8 -1.7
2011-Aug-12 Fri 0.085 ### 0.081 ### ### 53,280 ### ### -1.3
2011-Aug-11 Thu 0.079 0.079 0.079 0.079 ### ### ### ### -1.1
2011-Aug-10 Wed 0.077 ### 0.077 0.079 ### ### ### ### -1.1
2011-Aug-09 Tue 0.078 ### 0.075 ### ### 31,426 ### 57.5 -1.1
2011-Aug-08 Mon 0.086 0.086 ### 0.083 ### 24,374 -3.5 21.2 -1.2
2011-Aug-05 Fri ### ### 0.078 ### ### 20,145 ### ### -1.1
2011-Aug-04 Thu ### ### ### ### ### 3,548 ### 83.9 -1.1
2011-Aug-03 Wed ### ### ### ### 332,479 ### ### 77.2 -1.1
2011-Aug-02 Tue 0.085 0.085 0.085 0.085 ### 8,287 ### 74.8 -1.2
2011-Aug-01 Mon ### ### 0.086 0.086 ### 32,580 ### ### -1.2
2011-Jul-29 Fri 0.086 ### 0.086 ### 255,640 ### 14.0 ### -1.4
2011-Jul-28 Thu 0.085 0.085 ### ### 773,941 63,850 -5.9 ### -1.1
2011-Jul-27 Wed 0.086 0.086 0.085 0.086 384,444 ### ### ### -1.2
2011-Jul-26 Tue 0.079 0.085 0.079 0.085 ### 27,273 ### ### -1.2
2011-Jul-25 Mon 0.083 0.083 0.081 0.081 ### ### ### 22.3 -1.2
2011-Jul-22 Fri 0.085 0.085 0.085 0.085 ### ### ### 59.6 -1.2
2011-Jul-21 Thu 0.087 0.087 0.085 0.085 1,334,444 ### ### 14.4 -1.2
2011-Jul-20 Wed ### ### ### ### 0 -1.3
2011-Jul-19 Tue 0.085 ### 0.085 ### ### 12,749 5.9 ### -1.3
2011-Jul-18 Mon ### ### 0.089 ### ### ### ### ### -1.3
2011-Jul-15 Fri ### ### ### ### 41,072 ### ### ### -1.4
2011-Jul-14 Thu ### ### ### ### 660,357 61,083 ### 75.4 -1.3
2011-Jul-13 Wed 0.081 0.085 0.081 0.085 ### ### ### 93.3 -1.2
2011-Jul-12 Tue 0.081 0.083 0.081 0.081 127,857 10,484 ### 84.8 -1.2

Prev Section Enhanced    Basic Format Daily Prices for WWW    Bottom Next Section
Basic Prices for WWW

Server processing from 2024-04-25 08:25:43 thru 2024-04-25 08:25:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000