Various chartings for (WWW) WHINNEN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| ###
| ### |
MAX
| 1.145
| 4,704,781
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WWW
|
Weekly    Format Enhanced Daily Prices for WWW    Basic |
End of day Prices (Enhanced format), last 120 Days for (WWW) WHINNEN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2011-Dec-23 Fri
| 0.047
| ###
| 0.047
| ###
| ###
| 485
| 6.4
| 96.2
| -0.7 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 89.5
| -0.7 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -0.7 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 23,750
| ###
| 77.4
| -0.7 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| -0.7 |
2011-Dec-08 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 15,150
| ###
| ###
| -0.7 |
2011-Dec-07 Wed
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| 6,955
| -8.9
| ###
| -0.7 |
2011-Dec-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2011-Dec-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 68.1
| -0.8 |
2011-Dec-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 64.4
| -0.8 |
2011-Dec-01 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| ###
| -1.8
| ###
| -0.8 |
2011-Nov-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -0.8 |
2011-Nov-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 71.7
| -0.8 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.9 |
2011-Nov-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -0.8 |
2011-Nov-24 Thu
| ###
| ###
| 0.056
| 0.056
| ###
| 26,255
| ###
| 2.5
| -0.8 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| -0.9 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -0.9 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 23.9
| -0.9 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| -0.9 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.6
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.1
| -0.9 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.9 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| ###
| -1.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2011-Nov-04 Fri
| ###
| 0.071
| ###
| ###
| 438,572
| ###
| ###
| ###
| -1.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -1.0 |
2011-Nov-02 Wed
| ###
| 0.072
| ###
| 0.072
| 314,285
| 21,842
| ###
| ###
| -1.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| -1.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,088
| ###
| 76.9
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 9,246
| -1.4
| 28.5
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2011-Oct-26 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| 5,786
| -2.8
| ###
| -1.0 |
2011-Oct-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -1.0 |
2011-Oct-24 Mon
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| 16,675
| ###
| ###
| -1.0 |
2011-Oct-21 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -1.0 |
2011-Oct-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -1.0 |
2011-Oct-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,920
| ###
| ###
| -1.0 |
2011-Oct-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 11,680
| ###
| ###
| -1.0 |
2011-Oct-17 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| 87.5
| ### |
2011-Oct-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 72.4
| ### |
2011-Oct-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 234,644
| ###
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -1.0 |
2011-Oct-07 Fri
| 0.073
| 0.079
| ###
| ###
| 1,305,356
| 97,249
| ###
| 6.7
| -1.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 273
| ###
| ###
| -0.9 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.1
| -0.9 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 7,781
| ###
| 28.5
| -0.9 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 11,720
| 820
| ###
| 71.0
| -1.0 |
2011-Sep-27 Tue
| 0.075
| 0.075
| ###
| ###
| ###
| 45,675
| ###
| ###
| -1.0 |
2011-Sep-26 Mon
| 0.071
| 0.073
| ###
| ###
| 448,280
| 32,052
| ###
| ###
| -1.0 |
2011-Sep-23 Fri
| 0.072
| 0.073
| 0.071
| 0.073
| ###
| ###
| 1.4
| ###
| -1.0 |
2011-Sep-22 Thu
| ###
| 0.075
| ###
| 0.075
| 390,587
| ###
| 7.1
| ###
| ### |
2011-Sep-21 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 106,245
| 8,127
| ###
| 32.3
| -1.1 |
2011-Sep-16 Fri
| ###
| ###
| 0.077
| 0.077
| ###
| 16,745
| -3.8
| 8.8
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2011-Sep-14 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| 8,050
| ###
| 43.9
| -1.1 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2011-Sep-12 Mon
| 0.086
| 0.086
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -1.2 |
2011-Sep-09 Fri
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 5.9
| ###
| -1.3 |
2011-Sep-08 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| -1.2 |
2011-Sep-07 Wed
| 0.083
| 0.083
| 0.078
| 0.078
| 186,472
| ###
| -6.0
| ###
| -1.1 |
2011-Sep-06 Tue
| 0.084
| 0.084
| 0.078
| 0.078
| 327,272
| ###
| -7.1
| ###
| -1.1 |
2011-Sep-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.2 |
2011-Sep-02 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -1.2 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 11,340
| ###
| ###
| -1.3 |
2011-Aug-31 Wed
| ###
| ###
| 0.089
| 0.089
| 324,285
| 29,023
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 47,681
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 10,140
| ###
| ###
| 60.4
| ### |
2011-Aug-26 Fri
| 0.087
| 0.089
| 0.085
| 0.088
| ###
| 35,148
| 1.1
| ###
| -1.3 |
2011-Aug-25 Thu
| 0.087
| 0.089
| 0.086
| 0.087
| ###
| 19,687
| ###
| ###
| -1.2 |
2011-Aug-24 Wed
| ###
| ###
| 0.087
| ###
| ###
| 24,523
| ###
| 78.0
| -1.3 |
2011-Aug-23 Tue
| ###
| ###
| 0.085
| 0.085
| ###
| 30,449
| -5.6
| 4.5
| -1.2 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.0
| -1.3 |
2011-Aug-19 Fri
| ###
| ###
| 0.087
| ###
| 1,341,788
| ###
| ###
| 76.8
| -1.3 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 85,149
| ###
| ###
| -1.4 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 262,377
| ###
| ###
| -1.4 |
2011-Aug-16 Tue
| ###
| 0.125
| ###
| ###
| 4,704,781
| ###
| ###
| 0.3
| -1.4 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -1.7 |
2011-Aug-12 Fri
| 0.085
| ###
| 0.081
| ###
| ###
| 53,280
| ###
| ###
| -1.3 |
2011-Aug-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -1.1 |
2011-Aug-10 Wed
| 0.077
| ###
| 0.077
| 0.079
| ###
| ###
| ###
| ###
| -1.1 |
2011-Aug-09 Tue
| 0.078
| ###
| 0.075
| ###
| ###
| 31,426
| ###
| 57.5
| -1.1 |
2011-Aug-08 Mon
| 0.086
| 0.086
| ###
| 0.083
| ###
| 24,374
| -3.5
| 21.2
| -1.2 |
2011-Aug-05 Fri
| ###
| ###
| 0.078
| ###
| ###
| 20,145
| ###
| ###
| -1.1 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 3,548
| ###
| 83.9
| -1.1 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 332,479
| ###
| ###
| 77.2
| -1.1 |
2011-Aug-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 8,287
| ###
| 74.8
| -1.2 |
2011-Aug-01 Mon
| ###
| ###
| 0.086
| 0.086
| ###
| 32,580
| ###
| ###
| -1.2 |
2011-Jul-29 Fri
| 0.086
| ###
| 0.086
| ###
| 255,640
| ###
| 14.0
| ###
| -1.4 |
2011-Jul-28 Thu
| 0.085
| 0.085
| ###
| ###
| 773,941
| 63,850
| -5.9
| ###
| -1.1 |
2011-Jul-27 Wed
| 0.086
| 0.086
| 0.085
| 0.086
| 384,444
| ###
| ###
| ###
| -1.2 |
2011-Jul-26 Tue
| 0.079
| 0.085
| 0.079
| 0.085
| ###
| 27,273
| ###
| ###
| -1.2 |
2011-Jul-25 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| 22.3
| -1.2 |
2011-Jul-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 59.6
| -1.2 |
2011-Jul-21 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 1,334,444
| ###
| ###
| 14.4
| -1.2 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2011-Jul-19 Tue
| 0.085
| ###
| 0.085
| ###
| ###
| 12,749
| 5.9
| ###
| -1.3 |
2011-Jul-18 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 41,072
| ###
| ###
| ###
| -1.4 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 660,357
| 61,083
| ###
| 75.4
| -1.3 |
2011-Jul-13 Wed
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| ###
| ###
| 93.3
| -1.2 |
2011-Jul-12 Tue
| 0.081
| 0.083
| 0.081
| 0.081
| 127,857
| 10,484
| ###
| 84.8
| -1.2 |
|
Enhanced    Basic Format Daily Prices for WWW    Bottom |
Basic Prices for WWW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:36:06 thru 2024-07-28 01:36:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|