Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-17 20:56:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED home page...

     Prev Section TOC    Company Info for WYL    Fundamental Next Section


Company Details for (WYL) WATTYL LIMITED

Listing CodeWYL
Listing NameWATTYL LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameWATTYL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WYL4


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WYL


Fundamental Data for (WYL) WATTYL LIMITED

DATE2010-08-27######2010-06-272010-05-29
SHARE PRICE1.655######1.261.25
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS###20.45###20.82###
Earnings/Share (EPS)###############
EARNINGS YIELD%###
DEBT EQUITY28.8
Net Tangible Assets (NTA)1.23
DIV COVER0
SHARE PRICE NTA1.345528455
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE15.24
PE ALLORDSPE5.709367089
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE0
10 YEAR BOND YIELD4.8025
AUD0.8874
ISSUED SHARES84,956,046############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST0.425
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High#########1.261.25
Year Low0.71######1.25###
Net Profit Margin%###1.231.231.23
Operating Margin%############
Return on Avg Assets%3.85#########
Return on Avg Equity%############
No. Employees############
52Week High#########1.25
52Week Low0.71###0.540.42

     Prev Section Fundamental    News for WYL    Options Next Section

Score Company WYL for Ownership


News Details for (WYL) WATTYL LIMITED

CtrLinksDateNewsScore
1 an 2010-09-22  2019-11-04 15:37 GMT, Price
Closed at $1.665
2
Price range $0.37 -> $4.33, for Dates 2003-Jan-02 Thu -> 2010-Sep-13 Mon
 

     Prev Section News    Options owned by WYL    Warrants Next Section
No OPTIONS for company (WYL) WATTYL LIMITED.
     Prev Section Options    Warrants owned by WYL    Charting Next Section
No Warrants for company (WYL) WATTYL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WYL) WATTYL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WYL

     Prev Section Weekly    Format Enhanced Daily Prices for WYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
7.9
2010-Sep-22 Wed############0###
2010-Sep-21 Tue############0###
2010-Sep-20 Mon############0###
2010-Sep-17 Fri############0###
2010-Sep-16 Thu############0###
2010-Sep-15 Wed############0###
2010-Sep-14 Tue############0###
2010-Sep-13 Mon###############83,528#########
2010-Sep-10 Fri############2,181,359######73.0###
2010-Sep-09 Thu############5,171,543######24.8###
2010-Sep-08 Wed###############550,445###73.9###
2010-Sep-07 Tue#####################70.9###
2010-Sep-06 Mon############133,557############
2010-Sep-03 Fri############297,957495,353###26.9###
2010-Sep-02 Thu############126,485210,281#########
2010-Sep-01 Wed1.655###1.655######1,548,827###60.1###
2010-Aug-31 Tue######1.6551.655###380,749###31.6###
2010-Aug-30 Mon######1.6551.655#########24.5###
2010-Aug-27 Fri1.6551.6551.6551.655###############
2010-Aug-26 Thu#####################30.0###
2010-Aug-25 Wed1.6551.6551.6551.655133,049############
2010-Aug-24 Tue1.655###1.655###1,117,928######78.4###
2010-Aug-23 Mon######1.6551.655119,622198,572###29.6###
2010-Aug-20 Fri###1.655###1.655#########76.3###
2010-Aug-19 Thu###1.655###1.655###45,055#########
2010-Aug-18 Wed########################0.2
2010-Aug-17 Tue1.6551.655######138,846229,443###24.20.2
2010-Aug-16 Mon1.6451.6551.6451.655144,577238,552#########
2010-Aug-13 Fri######1.6451.645############0.2
2010-Aug-12 Thu1.645######1.645687,488######70.90.2
2010-Aug-11 Wed1.645######1.645###3,122,384######0.2
2010-Aug-10 Tue1.645#########30,85750,759###41.40.2
2010-Aug-09 Mon1.645######1.645#########61.30.2
2010-Aug-06 Fri###1.645######101,473######66.60.2
2010-Aug-05 Thu###1.645######127,571######65.20.2
2010-Aug-04 Wed###1.645##################0.2
2010-Aug-03 Tue1.6451.645###############31.70.2
2010-Aug-02 Mon###1.645##################0.2
2010-Jul-30 Fri1.6451.645#########161,242###30.20.2
2010-Jul-29 Thu###1.645######44,587######67.80.2
2010-Jul-28 Wed#####################66.00.2
2010-Jul-27 Tue1.645###1.645###300,659######75.80.2
2010-Jul-26 Mon###1.645#########4,461,246###70.40.2
2010-Jul-23 Fri###1.645######815,2881,337,072######0.2
2010-Jul-22 Thu#####################73.90.2
2010-Jul-21 Wed#####################72.5###
2010-Jul-20 Tue######1.625###2,078,7883,388,424#########
2010-Jul-19 Mon############277,387453,527#########
2010-Jul-16 Fri#####################74.7###
2010-Jul-15 Thu############424,355693,820######0.2
2010-Jul-14 Wed###############204,080###64.7###
2010-Jul-13 Tue############342,259############
2010-Jul-12 Mon###############310,021#########
2010-Jul-09 Fri############194,055317,279###65.2###
2010-Jul-08 Thu############129,258############
2010-Jul-07 Wed#####################78.5###
2010-Jul-06 Tue######1.625############63.0###
2010-Jul-05 Mon###########################
2010-Jul-02 Fri1.625#########297,847#########0.2
2010-Jul-01 Thu############654,875############
2010-Jun-30 Wed############1,109,2241,813,581###68.80.2
2010-Jun-29 Tue1.625###1.625##################
2010-Jun-28 Mon############1,632,889######84.70.2
2010-Jun-25 Fri1.26###1.251.26###365,042#########
2010-Jun-24 Thu1.261.271.2551.26###68,180###78.0###
2010-Jun-23 Wed1.261.271.2551.26###98,842#########
2010-Jun-22 Tue1.261.271.261.26###32,080###76.8###
2010-Jun-21 Mon1.25###1.251.26#########72.9###
2010-Jun-18 Fri1.261.261.251.25###66,149###23.90.2
2010-Jun-17 Thu1.261.261.2551.2555,581######34.90.2
2010-Jun-16 Wed1.251.271.251.25###48,676###68.70.2
2010-Jun-15 Tue1.261.271.251.2537,25446,940######0.2
2010-Jun-11 Fri1.251.271.241.27310,487############
2010-Jun-10 Thu1.2551.261.2551.255###186,152######0.2
2010-Jun-09 Wed1.251.271.251.27###############
2010-Jun-08 Tue1.2551.2751.251.25###456,220######0.2
2010-Jun-07 Mon1.2551.2551.251.255174,956#########0.2
2010-Jun-04 Fri1.271.271.2551.27###############
2010-Jun-03 Thu1.251.2751.251.26###244,056#########
2010-Jun-02 Wed1.271.271.251.25###208,649-1.627.40.2
2010-Jun-01 Tue1.291.291.271.275344,449######27.7###
2010-May-31 Mon1.26###1.251.285554,643709,9432.0###0.2
2010-May-28 Fri###1.25###1.25711,025867,4505.091.70.2
2010-May-27 Thu###############517,3890.966.0###
2010-May-26 Wed###1.2#########1,283,546######0.1
2010-May-25 Tue0.790.830.790.83###132,840######0.1
2010-May-24 Mon0.740.7850.730.785###70,5716.192.9###
2010-May-21 Fri0.740.750.740.74#########58.1###
2010-May-20 Thu0.760.790.760.76195,542151,545###84.0###
2010-May-19 Wed0.7850.790.750.79###63,629###84.4###
2010-May-18 Tue0.740.7850.740.785###4,5756.196.7###
2010-May-17 Mon0.760.7850.740.7423,92218,240#########
2010-May-14 Fri0.760.80.760.78512,1509,4773.387.2###
2010-May-13 Thu0.7550.7550.7550.755############0.1
2010-May-12 Wed0.7550.7550.7550.7559,2506,983######0.1
2010-May-11 Tue0.750.80.750.8108,559############
2010-May-10 Mon0.740.76############-0.7######
2010-May-07 Fri0.730.830.7250.75######2.7###0.1
2010-May-06 Thu0.7550.7550.720.7383,473######18.10.1
2010-May-05 Wed0.790.79###0.72158,449######3.5###
2010-May-04 Tue0.830.850.80.8127,323105,041#########
2010-May-03 Mon0.8450.845###0.8422,180############
2010-Apr-30 Fri###0.860.820.84559,78950,222#########
2010-Apr-29 Thu0.880.880.830.83324,883277,774-5.7###0.1
2010-Apr-28 Wed0.850.885###0.85###77,488###69.00.1
2010-Apr-27 Tue0.87#########37,15032,7843.4######
2010-Apr-23 Fri0.88###0.870.88###############
2010-Apr-22 Thu0.88###0.88###45,521###4.593.6###
2010-Apr-21 Wed0.890.890.880.88######-1.122.0###
2010-Apr-20 Tue0.89###0.89############91.40.1
2010-Apr-19 Mon######0.89######54,5240.679.8###
2010-Apr-16 Fri############46,94942,254-0.633.4###
2010-Apr-15 Thu######0.89###3,8263,481######0.1
2010-Apr-14 Wed############22,759######67.2###
2010-Apr-13 Tue0.9250.925######46,62342,543#########
2010-Apr-12 Mon######0.9250.925###247,659-1.1###0.1
2010-Apr-09 Fri############53,771#########0.1
2010-Apr-08 Thu0.925###0.925#########0.573.00.1
2010-Apr-07 Wed###############13,242###85.00.1
2010-Apr-06 Tue############18,32316,628###67.30.1
     Prev Section Enhanced    Basic Format Daily Prices for WYL    Bottom Next Section
Basic Prices for WYL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-17 20:56:25 thru 2019-11-17 20:56:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000