Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 10:21:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED home page...

     Prev Section TOC    Company Info for WYL    Fundamental Next Section
Listing Code WYL
Listing Name WATTYL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name WATTYL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WYL4


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WYL
DATE 2010-08-27 ### ### 2010-06-27 2010-05-29
SHARE PRICE 1.655 ### ### 1.26 1.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### 20.45 ### 20.82 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ###
DEBT EQUITY 28.8
Net Tangible Assets (NTA) 1.23
DIV COVER 0
SHARE PRICE NTA 1.345528455
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.24
PE ALLORDSPE 5.709367089
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 4.8025
AUD 0.8874
ISSUED SHARES 84,956,046 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.425
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.26 1.25
Year Low 0.71 ### ### 1.25 ###
Net Profit Margin% ### 1.23 1.23 1.23
Operating Margin% ### ### ### ###
Return on Avg Assets% 3.85 ### ### ###
Return on Avg Equity% ### ### ### ###
No. Employees ### ### ### ###
52Week High ### ### ### 1.25
52Week Low 0.71 ### 0.54 0.42

     Prev Section Fundamental    News for WYL    Options Next Section

Score Company WYL for Ownership
CtrLinksDateNewsScore
1 an 2010-09-22  2020-09-05 03:17 GMT, Price
Closed at $1.665
3
Price range $0.37 -> $7.16, for Dates 1996-Jul-01 Mon -> 2010-Sep-13 Mon
 

     Prev Section News    Options owned by WYL    Warrants Next Section
No OPTIONS for company (WYL) WATTYL LIMITED.
     Prev Section Options    Warrants owned by WYL    Charting Next Section
No Warrants for company (WYL) WATTYL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WYL) WATTYL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WYL

     Prev Section Weekly    Format Enhanced Daily Prices for WYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
7.9
2010-Sep-22 Wed ### ### ### ### 0 ###
2010-Sep-21 Tue ### ### ### ### 0 ###
2010-Sep-20 Mon ### ### ### ### 0 ###
2010-Sep-17 Fri ### ### ### ### 0 ###
2010-Sep-16 Thu ### ### ### ### 0 ###
2010-Sep-15 Wed ### ### ### ### 0 ###
2010-Sep-14 Tue ### ### ### ### 0 ###
2010-Sep-13 Mon ### ### ### ### ### 83,528 ### ### ###
2010-Sep-10 Fri ### ### ### ### 2,181,359 ### ### 73.0 ###
2010-Sep-09 Thu ### ### ### ### 5,171,543 ### ### 24.8 ###
2010-Sep-08 Wed ### ### ### ### ### 550,445 ### 73.9 ###
2010-Sep-07 Tue ### ### ### ### ### ### ### 70.9 ###
2010-Sep-06 Mon ### ### ### ### 133,557 ### ### ### ###
2010-Sep-03 Fri ### ### ### ### 297,957 495,353 ### 26.9 ###
2010-Sep-02 Thu ### ### ### ### 126,485 210,281 ### ### ###
2010-Sep-01 Wed 1.655 ### 1.655 ### ### 1,548,827 ### 60.1 ###
2010-Aug-31 Tue ### ### 1.655 1.655 ### 380,749 ### 31.6 ###
2010-Aug-30 Mon ### ### 1.655 1.655 ### ### ### 24.5 ###
2010-Aug-27 Fri 1.655 1.655 1.655 1.655 ### ### ### ### ###
2010-Aug-26 Thu ### ### ### ### ### ### ### 30.0 ###
2010-Aug-25 Wed 1.655 1.655 1.655 1.655 133,049 ### ### ### ###
2010-Aug-24 Tue 1.655 ### 1.655 ### 1,117,928 ### ### 78.4 ###
2010-Aug-23 Mon ### ### 1.655 1.655 119,622 198,572 ### 29.6 ###
2010-Aug-20 Fri ### 1.655 ### 1.655 ### ### ### 76.3 ###
2010-Aug-19 Thu ### 1.655 ### 1.655 ### 45,055 ### ### ###
2010-Aug-18 Wed ### ### ### ### ### ### ### ### 0.2
2010-Aug-17 Tue 1.655 1.655 ### ### 138,846 229,443 ### 24.2 0.2
2010-Aug-16 Mon 1.645 1.655 1.645 1.655 144,577 238,552 ### ### ###
2010-Aug-13 Fri ### ### 1.645 1.645 ### ### ### ### 0.2
2010-Aug-12 Thu 1.645 ### ### 1.645 687,488 ### ### 70.9 0.2
2010-Aug-11 Wed 1.645 ### ### 1.645 ### 3,122,384 ### ### 0.2
2010-Aug-10 Tue 1.645 ### ### ### 30,857 50,759 ### 41.4 0.2
2010-Aug-09 Mon 1.645 ### ### 1.645 ### ### ### 61.3 0.2
2010-Aug-06 Fri ### 1.645 ### ### 101,473 ### ### 66.6 0.2
2010-Aug-05 Thu ### 1.645 ### ### 127,571 ### ### 65.2 0.2
2010-Aug-04 Wed ### 1.645 ### ### ### ### ### ### 0.2
2010-Aug-03 Tue 1.645 1.645 ### ### ### ### ### 31.7 0.2
2010-Aug-02 Mon ### 1.645 ### ### ### ### ### ### 0.2
2010-Jul-30 Fri 1.645 1.645 ### ### ### 161,242 ### 30.2 0.2
2010-Jul-29 Thu ### 1.645 ### ### 44,587 ### ### 67.8 0.2
2010-Jul-28 Wed ### ### ### ### ### ### ### 66.0 0.2
2010-Jul-27 Tue 1.645 ### 1.645 ### 300,659 ### ### 75.8 0.2
2010-Jul-26 Mon ### 1.645 ### ### ### 4,461,246 ### 70.4 0.2
2010-Jul-23 Fri ### 1.645 ### ### 815,288 1,337,072 ### ### 0.2
2010-Jul-22 Thu ### ### ### ### ### ### ### 73.9 0.2
2010-Jul-21 Wed ### ### ### ### ### ### ### 72.5 ###
2010-Jul-20 Tue ### ### 1.625 ### 2,078,788 3,388,424 ### ### ###
2010-Jul-19 Mon ### ### ### ### 277,387 453,527 ### ### ###
2010-Jul-16 Fri ### ### ### ### ### ### ### 74.7 ###
2010-Jul-15 Thu ### ### ### ### 424,355 693,820 ### ### 0.2
2010-Jul-14 Wed ### ### ### ### ### 204,080 ### 64.7 ###
2010-Jul-13 Tue ### ### ### ### 342,259 ### ### ### ###
2010-Jul-12 Mon ### ### ### ### ### 310,021 ### ### ###
2010-Jul-09 Fri ### ### ### ### 194,055 317,279 ### 65.2 ###
2010-Jul-08 Thu ### ### ### ### 129,258 ### ### ### ###
2010-Jul-07 Wed ### ### ### ### ### ### ### 78.5 ###
2010-Jul-06 Tue ### ### 1.625 ### ### ### ### 63.0 ###
2010-Jul-05 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-02 Fri 1.625 ### ### ### 297,847 ### ### ### 0.2
2010-Jul-01 Thu ### ### ### ### 654,875 ### ### ### ###
2010-Jun-30 Wed ### ### ### ### 1,109,224 1,813,581 ### 68.8 0.2
2010-Jun-29 Tue 1.625 ### 1.625 ### ### ### ### ### ###
2010-Jun-28 Mon ### ### ### ### 1,632,889 ### ### 84.7 0.2
2010-Jun-25 Fri 1.26 ### 1.25 1.26 ### 365,042 ### ### ###
2010-Jun-24 Thu 1.26 1.27 1.255 1.26 ### 68,180 ### 78.0 ###
2010-Jun-23 Wed 1.26 1.27 1.255 1.26 ### 98,842 ### ### ###
2010-Jun-22 Tue 1.26 1.27 1.26 1.26 ### 32,080 ### 76.8 ###
2010-Jun-21 Mon 1.25 ### 1.25 1.26 ### ### ### 72.9 ###
2010-Jun-18 Fri 1.26 1.26 1.25 1.25 ### 66,149 ### 23.9 0.2
2010-Jun-17 Thu 1.26 1.26 1.255 1.255 5,581 ### ### 34.9 0.2
2010-Jun-16 Wed 1.25 1.27 1.25 1.25 ### 48,676 ### 68.7 0.2
2010-Jun-15 Tue 1.26 1.27 1.25 1.25 37,254 46,940 ### ### 0.2
2010-Jun-11 Fri 1.25 1.27 1.24 1.27 310,487 ### ### ### ###
2010-Jun-10 Thu 1.255 1.26 1.255 1.255 ### 186,152 ### ### 0.2
2010-Jun-09 Wed 1.25 1.27 1.25 1.27 ### ### ### ### ###
2010-Jun-08 Tue 1.255 1.275 1.25 1.25 ### 456,220 ### ### 0.2
2010-Jun-07 Mon 1.255 1.255 1.25 1.255 174,956 ### ### ### 0.2
2010-Jun-04 Fri 1.27 1.27 1.255 1.27 ### ### ### ### ###
2010-Jun-03 Thu 1.25 1.275 1.25 1.26 ### 244,056 ### ### ###
2010-Jun-02 Wed 1.27 1.27 1.25 1.25 ### 208,649 -1.6 27.4 0.2
2010-Jun-01 Tue 1.29 1.29 1.27 1.275 344,449 ### ### 27.7 ###
2010-May-31 Mon 1.26 ### 1.25 1.285 554,643 709,943 2.0 ### 0.2
2010-May-28 Fri ### 1.25 ### 1.25 711,025 867,450 5.0 91.7 0.2
2010-May-27 Thu ### ### ### ### ### 517,389 0.9 66.0 ###
2010-May-26 Wed ### 1.2 ### ### ### 1,283,546 ### ### 0.1
2010-May-25 Tue 0.79 0.83 0.79 0.83 ### 132,840 ### ### 0.1
2010-May-24 Mon 0.74 0.785 0.73 0.785 ### 70,571 6.1 92.9 ###
2010-May-21 Fri 0.74 0.75 0.74 0.74 ### ### ### 58.1 ###
2010-May-20 Thu 0.76 0.79 0.76 0.76 195,542 151,545 ### 84.0 ###
2010-May-19 Wed 0.785 0.79 0.75 0.79 ### 63,629 ### 84.4 ###
2010-May-18 Tue 0.74 0.785 0.74 0.785 ### 4,575 6.1 96.7 ###
2010-May-17 Mon 0.76 0.785 0.74 0.74 23,922 18,240 ### ### ###
2010-May-14 Fri 0.76 0.8 0.76 0.785 12,150 9,477 3.3 87.2 ###
2010-May-13 Thu 0.755 0.755 0.755 0.755 ### ### ### ### 0.1
2010-May-12 Wed 0.755 0.755 0.755 0.755 9,250 6,983 ### ### 0.1
2010-May-11 Tue 0.75 0.8 0.75 0.8 108,559 ### ### ### ###
2010-May-10 Mon 0.74 0.76 ### ### ### ### -0.7 ### ###
2010-May-07 Fri 0.73 0.83 0.725 0.75 ### ### 2.7 ### 0.1
2010-May-06 Thu 0.755 0.755 0.72 0.73 83,473 ### ### 18.1 0.1
2010-May-05 Wed 0.79 0.79 ### 0.72 158,449 ### ### 3.5 ###
2010-May-04 Tue 0.83 0.85 0.8 0.8 127,323 105,041 ### ### ###
2010-May-03 Mon 0.845 0.845 ### 0.84 22,180 ### ### ### ###
2010-Apr-30 Fri ### 0.86 0.82 0.845 59,789 50,222 ### ### ###
2010-Apr-29 Thu 0.88 0.88 0.83 0.83 324,883 277,774 -5.7 ### 0.1
2010-Apr-28 Wed 0.85 0.885 ### 0.85 ### 77,488 ### 69.0 0.1
2010-Apr-27 Tue 0.87 ### ### ### 37,150 32,784 3.4 ### ###
2010-Apr-23 Fri 0.88 ### 0.87 0.88 ### ### ### ### ###
2010-Apr-22 Thu 0.88 ### 0.88 ### 45,521 ### 4.5 93.6 ###
2010-Apr-21 Wed 0.89 0.89 0.88 0.88 ### ### -1.1 22.0 ###
2010-Apr-20 Tue 0.89 ### 0.89 ### ### ### ### 91.4 0.1
2010-Apr-19 Mon ### ### 0.89 ### ### 54,524 0.6 79.8 ###
2010-Apr-16 Fri ### ### ### ### 46,949 42,254 -0.6 33.4 ###
2010-Apr-15 Thu ### ### 0.89 ### 3,826 3,481 ### ### 0.1
2010-Apr-14 Wed ### ### ### ### 22,759 ### ### 67.2 ###
2010-Apr-13 Tue 0.925 0.925 ### ### 46,623 42,543 ### ### ###
2010-Apr-12 Mon ### ### 0.925 0.925 ### 247,659 -1.1 ### 0.1
2010-Apr-09 Fri ### ### ### ### 53,771 ### ### ### 0.1
2010-Apr-08 Thu 0.925 ### 0.925 ### ### ### 0.5 73.0 0.1
2010-Apr-07 Wed ### ### ### ### ### 13,242 ### 85.0 0.1
2010-Apr-06 Tue ### ### ### ### 18,323 16,628 ### 67.3 0.1
     Prev Section Enhanced    Basic Format Daily Prices for WYL    Bottom Next Section
Basic Prices for WYL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 10:21:27 thru 2020-10-30 10:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000