Various chartings for (WYL) WATTYL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for WYL
|
Weekly    Format Enhanced Daily Prices for WYL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (WYL) WATTYL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 7.9 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| 83,528
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 2,181,359
| ###
| ###
| 73.0
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 5,171,543
| ###
| ###
| 24.8
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| 550,445
| ###
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 133,557
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 297,957
| 495,353
| ###
| 26.9
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 126,485
| 210,281
| ###
| ###
| ### |
2010-Sep-01 Wed
| 1.655
| ###
| 1.655
| ###
| ###
| 1,548,827
| ###
| 60.1
| ### |
2010-Aug-31 Tue
| ###
| ###
| 1.655
| 1.655
| ###
| 380,749
| ###
| 31.6
| ### |
2010-Aug-30 Mon
| ###
| ###
| 1.655
| 1.655
| ###
| ###
| ###
| 24.5
| ### |
2010-Aug-27 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.0
| ### |
2010-Aug-25 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 133,049
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| 1.655
| ###
| 1.655
| ###
| 1,117,928
| ###
| ###
| 78.4
| ### |
2010-Aug-23 Mon
| ###
| ###
| 1.655
| 1.655
| 119,622
| 198,572
| ###
| 29.6
| ### |
2010-Aug-20 Fri
| ###
| 1.655
| ###
| 1.655
| ###
| ###
| ###
| 76.3
| ### |
2010-Aug-19 Thu
| ###
| 1.655
| ###
| 1.655
| ###
| 45,055
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| 1.655
| 1.655
| ###
| ###
| 138,846
| 229,443
| ###
| 24.2
| 0.2 |
2010-Aug-16 Mon
| 1.645
| 1.655
| 1.645
| 1.655
| 144,577
| 238,552
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| 1.645
| 1.645
| ###
| ###
| ###
| ###
| 0.2 |
2010-Aug-12 Thu
| 1.645
| ###
| ###
| 1.645
| 687,488
| ###
| ###
| 70.9
| 0.2 |
2010-Aug-11 Wed
| 1.645
| ###
| ###
| 1.645
| ###
| 3,122,384
| ###
| ###
| 0.2 |
2010-Aug-10 Tue
| 1.645
| ###
| ###
| ###
| 30,857
| 50,759
| ###
| 41.4
| 0.2 |
2010-Aug-09 Mon
| 1.645
| ###
| ###
| 1.645
| ###
| ###
| ###
| 61.3
| 0.2 |
2010-Aug-06 Fri
| ###
| 1.645
| ###
| ###
| 101,473
| ###
| ###
| 66.6
| 0.2 |
2010-Aug-05 Thu
| ###
| 1.645
| ###
| ###
| 127,571
| ###
| ###
| 65.2
| 0.2 |
2010-Aug-04 Wed
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2010-Aug-03 Tue
| 1.645
| 1.645
| ###
| ###
| ###
| ###
| ###
| 31.7
| 0.2 |
2010-Aug-02 Mon
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2010-Jul-30 Fri
| 1.645
| 1.645
| ###
| ###
| ###
| 161,242
| ###
| 30.2
| 0.2 |
2010-Jul-29 Thu
| ###
| 1.645
| ###
| ###
| 44,587
| ###
| ###
| 67.8
| 0.2 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| 0.2 |
2010-Jul-27 Tue
| 1.645
| ###
| 1.645
| ###
| 300,659
| ###
| ###
| 75.8
| 0.2 |
2010-Jul-26 Mon
| ###
| 1.645
| ###
| ###
| ###
| 4,461,246
| ###
| 70.4
| 0.2 |
2010-Jul-23 Fri
| ###
| 1.645
| ###
| ###
| 815,288
| 1,337,072
| ###
| ###
| 0.2 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| 0.2 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2010-Jul-20 Tue
| ###
| ###
| 1.625
| ###
| 2,078,788
| 3,388,424
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 277,387
| 453,527
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 424,355
| 693,820
| ###
| ###
| 0.2 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| 204,080
| ###
| 64.7
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 342,259
| ###
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| ###
| 310,021
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 194,055
| 317,279
| ###
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 129,258
| ###
| ###
| ###
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| 63.0
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-02 Fri
| 1.625
| ###
| ###
| ###
| 297,847
| ###
| ###
| ###
| 0.2 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 654,875
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,109,224
| 1,813,581
| ###
| 68.8
| 0.2 |
2010-Jun-29 Tue
| 1.625
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,632,889
| ###
| ###
| 84.7
| 0.2 |
2010-Jun-25 Fri
| 1.26
| ###
| 1.25
| 1.26
| ###
| 365,042
| ###
| ###
| ### |
2010-Jun-24 Thu
| 1.26
| 1.27
| 1.255
| 1.26
| ###
| 68,180
| ###
| 78.0
| ### |
2010-Jun-23 Wed
| 1.26
| 1.27
| 1.255
| 1.26
| ###
| 98,842
| ###
| ###
| ### |
2010-Jun-22 Tue
| 1.26
| 1.27
| 1.26
| 1.26
| ###
| 32,080
| ###
| 76.8
| ### |
2010-Jun-21 Mon
| 1.25
| ###
| 1.25
| 1.26
| ###
| ###
| ###
| 72.9
| ### |
2010-Jun-18 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| ###
| 66,149
| ###
| 23.9
| 0.2 |
2010-Jun-17 Thu
| 1.26
| 1.26
| 1.255
| 1.255
| 5,581
| ###
| ###
| 34.9
| 0.2 |
2010-Jun-16 Wed
| 1.25
| 1.27
| 1.25
| 1.25
| ###
| 48,676
| ###
| 68.7
| 0.2 |
2010-Jun-15 Tue
| 1.26
| 1.27
| 1.25
| 1.25
| 37,254
| 46,940
| ###
| ###
| 0.2 |
2010-Jun-11 Fri
| 1.25
| 1.27
| 1.24
| 1.27
| 310,487
| ###
| ###
| ###
| ### |
2010-Jun-10 Thu
| 1.255
| 1.26
| 1.255
| 1.255
| ###
| 186,152
| ###
| ###
| 0.2 |
2010-Jun-09 Wed
| 1.25
| 1.27
| 1.25
| 1.27
| ###
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 1.255
| 1.275
| 1.25
| 1.25
| ###
| 456,220
| ###
| ###
| 0.2 |
2010-Jun-07 Mon
| 1.255
| 1.255
| 1.25
| 1.255
| 174,956
| ###
| ###
| ###
| 0.2 |
2010-Jun-04 Fri
| 1.27
| 1.27
| 1.255
| 1.27
| ###
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 1.25
| 1.275
| 1.25
| 1.26
| ###
| 244,056
| ###
| ###
| ### |
2010-Jun-02 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| ###
| 208,649
| -1.6
| 27.4
| 0.2 |
2010-Jun-01 Tue
| 1.29
| 1.29
| 1.27
| 1.275
| 344,449
| ###
| ###
| 27.7
| ### |
2010-May-31 Mon
| 1.26
| ###
| 1.25
| 1.285
| 554,643
| 709,943
| 2.0
| ###
| 0.2 |
2010-May-28 Fri
| ###
| 1.25
| ###
| 1.25
| 711,025
| 867,450
| 5.0
| 91.7
| 0.2 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| ###
| 517,389
| 0.9
| 66.0
| ### |
2010-May-26 Wed
| ###
| 1.2
| ###
| ###
| ###
| 1,283,546
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 0.79
| 0.83
| 0.79
| 0.83
| ###
| 132,840
| ###
| ###
| 0.1 |
2010-May-24 Mon
| 0.74
| 0.785
| 0.73
| 0.785
| ###
| 70,571
| 6.1
| 92.9
| ### |
2010-May-21 Fri
| 0.74
| 0.75
| 0.74
| 0.74
| ###
| ###
| ###
| 58.1
| ### |
2010-May-20 Thu
| 0.76
| 0.79
| 0.76
| 0.76
| 195,542
| 151,545
| ###
| 84.0
| ### |
2010-May-19 Wed
| 0.785
| 0.79
| 0.75
| 0.79
| ###
| 63,629
| ###
| 84.4
| ### |
2010-May-18 Tue
| 0.74
| 0.785
| 0.74
| 0.785
| ###
| 4,575
| 6.1
| 96.7
| ### |
2010-May-17 Mon
| 0.76
| 0.785
| 0.74
| 0.74
| 23,922
| 18,240
| ###
| ###
| ### |
2010-May-14 Fri
| 0.76
| 0.8
| 0.76
| 0.785
| 12,150
| 9,477
| 3.3
| 87.2
| ### |
2010-May-13 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| ###
| ###
| ###
| 0.1 |
2010-May-12 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 9,250
| 6,983
| ###
| ###
| 0.1 |
2010-May-11 Tue
| 0.75
| 0.8
| 0.75
| 0.8
| 108,559
| ###
| ###
| ###
| ### |
2010-May-10 Mon
| 0.74
| 0.76
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2010-May-07 Fri
| 0.73
| 0.83
| 0.725
| 0.75
| ###
| ###
| 2.7
| ###
| 0.1 |
2010-May-06 Thu
| 0.755
| 0.755
| 0.72
| 0.73
| 83,473
| ###
| ###
| 18.1
| 0.1 |
2010-May-05 Wed
| 0.79
| 0.79
| ###
| 0.72
| 158,449
| ###
| ###
| 3.5
| ### |
2010-May-04 Tue
| 0.83
| 0.85
| 0.8
| 0.8
| 127,323
| 105,041
| ###
| ###
| ### |
2010-May-03 Mon
| 0.845
| 0.845
| ###
| 0.84
| 22,180
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| 0.86
| 0.82
| 0.845
| 59,789
| 50,222
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.88
| 0.88
| 0.83
| 0.83
| 324,883
| 277,774
| -5.7
| ###
| 0.1 |
2010-Apr-28 Wed
| 0.85
| 0.885
| ###
| 0.85
| ###
| 77,488
| ###
| 69.0
| 0.1 |
2010-Apr-27 Tue
| 0.87
| ###
| ###
| ###
| 37,150
| 32,784
| 3.4
| ###
| ### |
2010-Apr-23 Fri
| 0.88
| ###
| 0.87
| 0.88
| ###
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.88
| ###
| 0.88
| ###
| 45,521
| ###
| 4.5
| 93.6
| ### |
2010-Apr-21 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| ###
| ###
| -1.1
| 22.0
| ### |
2010-Apr-20 Tue
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| ###
| 91.4
| 0.1 |
2010-Apr-19 Mon
| ###
| ###
| 0.89
| ###
| ###
| 54,524
| 0.6
| 79.8
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 46,949
| 42,254
| -0.6
| 33.4
| ### |
2010-Apr-15 Thu
| ###
| ###
| 0.89
| ###
| 3,826
| 3,481
| ###
| ###
| 0.1 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 22,759
| ###
| ###
| 67.2
| ### |
2010-Apr-13 Tue
| 0.925
| 0.925
| ###
| ###
| 46,623
| 42,543
| ###
| ###
| ### |
2010-Apr-12 Mon
| ###
| ###
| 0.925
| 0.925
| ###
| 247,659
| -1.1
| ###
| 0.1 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 53,771
| ###
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 0.5
| 73.0
| 0.1 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| 13,242
| ###
| 85.0
| 0.1 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 18,323
| 16,628
| ###
| 67.3
| 0.1 |
|
Enhanced    Basic Format Daily Prices for WYL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for WYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:53:48 thru 2024-09-01 13:53:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|