Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 05:44:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED Daily Prices...

     Prev Section TOC    Company Info for WYL    Limits Next Section


Company Details for (WYL) WATTYL LIMITED

Listing Code WYL
Listing Name WATTYL LIMITED
GICS Sector Materials
ISIN Name WATTYL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WYL4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WYL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
7.9
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 2,181,359 0 73.0 73.0 0.0
2010-Sep-09 Thu ### ### ### ### 5,171,543 0 24.8 24.8 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 133,557 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 297,957 0 26.9 26.9 0.0
2010-Sep-02 Thu ### ### ### ### 126,485 0 ### ### 0.0
2010-Sep-01 Wed 1.655 ### 1.655 ### 60.1 60.1 0.0
2010-Aug-31 Tue ### ### 1.655 1.655 31.6 31.6 0.1
2010-Aug-30 Mon ### ### 1.655 1.655 24.5 24.5 0.1
2010-Aug-27 Fri 1.655 1.655 1.655 1.655 ### ### 0.1
2010-Aug-26 Thu ### ### ### ### 30.0 30.0 0.0
2010-Aug-25 Wed 1.655 1.655 1.655 1.655 133,049 ### ### ### 0.1
2010-Aug-24 Tue 1.655 ### 1.655 ### 1,117,928 925,085 78.4 78.4 0.0
2010-Aug-23 Mon ### ### 1.655 1.655 119,622 98,987 29.6 29.6 0.1
2010-Aug-20 Fri ### 1.655 ### 1.655 76.3 76.3 0.1
2010-Aug-19 Thu ### 1.655 ### 1.655 ### ### 0.1
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 1.655 1.655 ### ### 138,846 ### 24.2 24.2 0.0
2010-Aug-16 Mon 1.645 1.655 1.645 1.655 144,577 238,552 ### ### 0.1
2010-Aug-13 Fri ### ### 1.645 1.645 ### ### 0.1
2010-Aug-12 Thu 1.645 ### ### 1.645 687,488 0 70.9 70.9 0.1
2010-Aug-11 Wed 1.645 ### ### 1.645 ### ### 0.1
2010-Aug-10 Tue 1.645 ### ### ### 30,857 0 41.4 41.4 0.0
2010-Aug-09 Mon 1.645 ### ### 1.645 61.3 61.3 0.1
2010-Aug-06 Fri ### 1.645 ### ### 101,473 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### 1.645 ### ### 127,571 104,927 65.2 65.2 0.0
2010-Aug-04 Wed ### 1.645 ### ### ### ### 0.0
2010-Aug-03 Tue 1.645 1.645 ### ### 31.7 31.7 0.0
2010-Aug-02 Mon ### 1.645 ### ### ### ### 0.0
2010-Jul-30 Fri 1.645 1.645 ### ### 30.2 30.2 0.0
2010-Jul-29 Thu ### 1.645 ### ### 44,587 36,672 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 1.645 ### 1.645 ### 300,659 ### 75.8 75.8 0.0
2010-Jul-26 Mon ### 1.645 ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 1.645 ### ### 815,288 670,574 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 73.9 73.9 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 1.625 ### 2,078,788 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 277,387 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 74.7 74.7 0.0
2010-Jul-15 Thu ### ### ### ### 424,355 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 342,259 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 194,055 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 129,258 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 1.625 ### 63.0 63.0 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri 1.625 ### ### ### 297,847 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 654,875 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 1,109,224 0 68.8 68.8 0.0
2010-Jun-29 Tue 1.625 ### 1.625 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 1,632,889 0 84.7 84.7 0.0
2010-Jun-25 Fri 1.26 ### 1.25 1.26 ### ### ###
2010-Jun-24 Thu 1.26 1.27 1.255 1.26 78.0 78.0 ###
2010-Jun-23 Wed 1.26 1.27 1.255 1.26 ### ### ###
2010-Jun-22 Tue 1.26 1.27 1.26 1.26 76.8 76.8 ###
2010-Jun-21 Mon 1.25 ### 1.25 1.26 72.9 72.9 ###
2010-Jun-18 Fri 1.26 1.26 1.25 1.25 23.9 23.9 ###
2010-Jun-17 Thu 1.26 1.26 1.255 1.255 5,581 ### 34.9 34.9 ###
2010-Jun-16 Wed 1.25 1.27 1.25 1.25 68.7 68.7 ###
2010-Jun-15 Tue 1.26 1.27 1.25 1.25 37,254 46,940 ### ### ###
2010-Jun-11 Fri 1.25 1.27 1.24 1.27 310,487 ### ### ### ###
2010-Jun-10 Thu 1.255 1.26 1.255 1.255 ### ### ###
2010-Jun-09 Wed 1.25 1.27 1.25 1.27 ### ### ###
2010-Jun-08 Tue 1.255 1.275 1.25 1.25 ### ### ###
2010-Jun-07 Mon 1.255 1.255 1.25 1.255 174,956 ### ### ### ###
2010-Jun-04 Fri 1.27 1.27 1.255 1.27 ### ### ###
2010-Jun-03 Thu 1.25 1.275 1.25 1.26 ### ### ###
2010-Jun-02 Wed 1.27 1.27 1.25 1.25 27.4 27.4 ###
2010-Jun-01 Tue 1.29 1.29 1.27 1.275 344,449 ### 27.7 27.7 ###
2010-May-31 Mon 1.26 ### 1.25 1.285 554,643 346,651 ### ### ###
2010-May-28 Fri ### 1.25 ### 1.25 711,025 ### 91.7 91.7 ###
2010-May-27 Thu ### ### ### ### 66.0 66.0 0.0
2010-May-26 Wed ### 1.2 ### ### ### ### 0.0
2010-May-25 Tue 0.79 0.83 0.79 0.83 ### ### ###
2010-May-24 Mon 0.74 0.785 0.73 0.785 92.9 92.9 ###
2010-May-21 Fri 0.74 0.75 0.74 0.74 58.1 58.1 0.1
2010-May-20 Thu 0.76 0.79 0.76 0.76 195,542 151,545 84.0 84.0 0.1
2010-May-19 Wed 0.785 0.79 0.75 0.79 84.4 84.4 ###
2010-May-18 Tue 0.74 0.785 0.74 0.785 96.7 96.7 ###
2010-May-17 Mon 0.76 0.785 0.74 0.74 23,922 18,240 ### ### 0.1
2010-May-14 Fri 0.76 0.8 0.76 0.785 12,150 9,477 87.2 87.2 ###
2010-May-13 Thu 0.755 0.755 0.755 0.755 ### ### ###
2010-May-12 Wed 0.755 0.755 0.755 0.755 9,250 6,983 ### ### ###
2010-May-11 Tue 0.75 0.8 0.75 0.8 108,559 ### ### ### 0.1
2010-May-10 Mon 0.74 0.76 ### ### ### ### 0.0
2010-May-07 Fri 0.73 0.83 0.725 0.75 ### ### ###
2010-May-06 Thu 0.755 0.755 0.72 0.73 83,473 ### 18.1 18.1 0.1
2010-May-05 Wed 0.79 0.79 ### 0.72 158,449 62,587 3.5 3.5 ###
2010-May-04 Tue 0.83 0.85 0.8 0.8 127,323 105,041 ### ### 0.1
2010-May-03 Mon 0.845 0.845 ### 0.84 22,180 9,371 ### ### ###
2010-Apr-30 Fri ### 0.86 0.82 0.845 59,789 50,222 ### ### ###
2010-Apr-29 Thu 0.88 0.88 0.83 0.83 324,883 277,774 ### ### ###
2010-Apr-28 Wed 0.85 0.885 ### 0.85 69.0 69.0 ###
2010-Apr-27 Tue 0.87 ### ### ### 37,150 0 ### ### 0.0
2010-Apr-23 Fri 0.88 ### 0.87 0.88 ### ### 0.1
2010-Apr-22 Thu 0.88 ### 0.88 ### 45,521 20,029 93.6 93.6 0.0
2010-Apr-21 Wed 0.89 0.89 0.88 0.88 22.0 22.0 0.1
2010-Apr-20 Tue 0.89 ### 0.89 ### 91.4 91.4 0.0
2010-Apr-19 Mon ### ### 0.89 ### 79.8 79.8 0.0
2010-Apr-16 Fri ### ### ### ### 46,949 0 33.4 33.4 0.0
2010-Apr-15 Thu ### ### 0.89 ### 3,826 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 22,759 0 67.2 67.2 0.0
2010-Apr-13 Tue 0.925 0.925 ### ### 46,623 ### ### ### 0.0
2010-Apr-12 Mon ### ### 0.925 0.925 ### ### ###
2010-Apr-09 Fri ### ### ### ### 53,771 0 ### ### 0.0
2010-Apr-08 Thu 0.925 ### 0.925 ### 73.0 73.0 0.0
2010-Apr-07 Wed ### ### ### ### 85.0 85.0 0.0
2010-Apr-06 Tue ### ### ### ### 18,323 0 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.945 ### ### 250,752 118,480 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 13,184 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.925 0.925 ### ### ###
2010-Mar-26 Fri ### ### ### ### 49,149 0 25.6 25.6 0.0
2010-Mar-25 Thu ### 0.955 ### 0.955 76.2 76.2 0.1
2010-Mar-24 Wed ### 0.955 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.955 29.1 29.1 0.1
2010-Mar-22 Mon 0.955 ### 0.955 ### 358,788 171,321 ### ### 0.0
2010-Mar-19 Fri ### 0.955 ### 0.955 18,584 8,873 ### ### 0.1
2010-Mar-18 Thu 0.945 ### 0.945 ### 74.1 74.1 0.0
2010-Mar-17 Wed 0.925 ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### 0.925 384,279 0 86.9 86.9 ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.885 ### 0.885 ### ### ### 0.0
2010-Mar-11 Thu 0.89 0.89 0.885 0.885 32.5 32.5 ###
2010-Mar-10 Wed 0.88 ### 0.88 ### 11,454 ### 81.4 81.4 0.0
2010-Mar-09 Tue 0.89 0.89 0.88 0.885 ### ### ###
2010-Mar-08 Mon 0.88 0.89 0.87 0.89 78.5 78.5 ###
2010-Mar-05 Fri ### ### 0.87 0.87 85,426 ### 5.8 5.8 0.1
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### 0.925 ### ### 70.4 70.4 0.0
2010-Mar-02 Tue ### 0.925 ### ### 29,987 ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 159,071 0 ### ### 0.0
2010-Feb-26 Fri ### ### 0.885 0.885 38,074 16,847 20.5 20.5 ###
2010-Feb-25 Thu ### ### ### ### 31,859 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 5,354 0 27.9 27.9 0.0
2010-Feb-23 Tue ### ### ### ### 138,442 0 20.0 20.0 0.0
2010-Feb-22 Mon ### ### ### ### 23,029 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 73,557 0 ### ### 0.0
2010-Feb-18 Thu 1 1 ### ### 34.6 34.6 0.0
2010-Feb-17 Wed 1 ### ### ### 24.6 24.6 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 20.3 20.3 0.0
2010-Feb-12 Fri ### ### ### ### 48,128 0 13.8 13.8 0.0
2010-Feb-11 Thu 0.89 ### 0.89 ### 35,556 15,822 ### ### 0.0
2010-Feb-10 Wed 0.89 0.89 0.885 0.89 75.3 75.3 ###
2010-Feb-09 Tue 0.87 0.88 0.87 0.87 30,671 ### ### ### 0.1
2010-Feb-08 Mon 0.88 0.885 0.86 0.88 71.1 71.1 0.1
2010-Feb-05 Fri ### ### 0.875 0.875 ### ### 0.1
2010-Feb-04 Thu 0.925 ### ### ### 89.5 89.5 0.0
2010-Feb-03 Wed ### ### ### 0.925 ### ### ###
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 42.5 42.5 0.0
2010-Jan-28 Thu ### ### ### ### 84.3 84.3 0.0
2010-Jan-27 Wed ### ### ### ### 58,720 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.885 ### 25.7 25.7 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 38.6 38.6 0.0
2010-Jan-19 Tue ### ### ### ### 53,920 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 79.1 79.1 0.0
2010-Jan-15 Fri ### ### 1 ### ### ### 0.0
2010-Jan-14 Thu ### ### 1.025 ### ### ### 0.0
2010-Jan-13 Wed 1.045 ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 81.1 81.1 0.0
2010-Jan-11 Mon ### ### 1.025 ### 105,627 ### 16.9 16.9 0.0
2010-Jan-08 Fri 1.055 ### 1.055 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 32,873 0 78.4 78.4 0.0
2010-Jan-06 Wed ### 1.075 ### 1.075 125,558 67,487 ### ### ###
2010-Jan-05 Tue ### 1.045 ### 1.045 ### ### 0.1
2010-Jan-04 Mon ### ### ### ### 42,870 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### 1.055 ### ### 60,229 31,770 23.0 23.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 1.045 ### 1.045 ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 25.2 25.2 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 1.075 1.075 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### 1.025 ### 27,650 14,170 ### ### 0.0
2009-Dec-17 Thu ### 1.055 ### ### 43,955 23,186 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### 1.075 ### ### 267,240 143,641 70.9 70.9 0.0
2009-Dec-14 Mon ### ### 1.025 1.025 35.9 35.9 ###
2009-Dec-11 Fri 1.025 1.085 ### ### 79.3 79.3 0.0
2009-Dec-10 Thu ### ### ### ### 109,778 0 23.1 23.1 0.0
2009-Dec-09 Wed ### ### ### ### 62,123 0 ### ### 0.0
2009-Dec-08 Tue ### ### 1.045 1.045 28,887 ### 28.1 28.1 0.1
2009-Dec-07 Mon ### ### 1.045 ### 266,370 139,178 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 32,455 0 27.0 27.0 0.0
2009-Dec-02 Wed ### 1.155 ### ### 22,549 13,022 ### ### 0.0
2009-Dec-01 Tue 1.085 1.155 ### ### ### ### 0.0
2009-Nov-30 Mon 1.075 ### ### ### 46,243 0 78.5 78.5 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 13.2 13.2 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 1.155 1.155 ### ### 41.9 41.9 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 1.2 1.2 1.155 ### 36,677 43,187 10.6 10.6 0.0
2009-Nov-19 Thu 1.175 1.175 ### ### ### ### 0.0
2009-Nov-18 Wed ### 1.23 ### ### 47,624 29,288 ### ### 0.0
2009-Nov-17 Tue ### 1.225 ### 1.2 89.6 89.6 0.1
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 40,158 0 20.1 20.1 0.0
2009-Nov-12 Thu ### 1.22 ### ### 300,722 183,440 ### ### 0.0
2009-Nov-11 Wed ### 1.22 1.155 1.21 ### ### ###
2009-Nov-10 Tue ### 1.22 ### ### 110,848 ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 146,583 0 74.7 74.7 0.0
2009-Nov-06 Fri ### ### ### ### 88,580 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 64,920 0 89.3 89.3 0.0
2009-Nov-04 Wed ### 1.045 ### 1.045 116,151 60,688 ### ### 0.1
2009-Nov-03 Tue 1 ### ### ### 111,642 0 79.6 79.6 0.0
2009-Nov-02 Mon ### ### ### 0.975 68.0 68.0 ###
2009-Oct-30 Fri 1 1.055 1 ### ### ### 0.0
2009-Oct-29 Thu 1 1 0.975 0.985 275,550 ### 41.8 41.8 ###
2009-Oct-28 Wed ### ### 1 ### ### ### 0.0
2009-Oct-27 Tue 1 ### ### ### 26,984 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 8.2 8.2 0.0
2009-Oct-23 Fri ### ### 0.985 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### 0.985 73.2 73.2 ###
2009-Oct-21 Wed ### ### ### ### 80.8 80.8 0.0
2009-Oct-20 Tue ### 1 ### ### 386,624 ### ### ### 0.0
2009-Oct-19 Mon 0.945 ### ### ### 162,743 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### 0.945 282,425 0 ### ### 0.1
2009-Oct-15 Thu 0.955 0.955 ### 0.945 ### ### 0.1
2009-Oct-14 Wed ### 0.955 ### ### 335,645 160,270 67.5 67.5 0.0
2009-Oct-13 Tue 0.925 ### ### ### 165,858 0 ### ### 0.0
2009-Oct-12 Mon 0.925 0.925 ### 0.925 69,886 32,322 ### ### ###
2009-Oct-09 Fri ### ### ### ### 60,451 0 ### ### 0.0
2009-Oct-07 Wed ### ### 0.87 ### ### ### 0.0
2009-Oct-06 Tue ### ### 0.875 0.875 ### ### 0.1
2009-Oct-05 Mon 0.88 0.89 ### 0.88 72.9 72.9 0.1
2009-Oct-02 Fri ### ### 0.89 0.89 15,640 6,959 ### ### ###
2009-Oct-01 Thu ### ### ### ### 177,473 0 31.9 31.9 0.0
2009-Sep-30 Wed ### ### ### 0.925 216,277 0 ### ### ###
2009-Sep-29 Tue 0.89 ### ### 0.89 70.0 70.0 ###
2009-Sep-28 Mon ### 0.87 0.86 0.87 94,128 81,420 ### ### 0.1
2009-Sep-25 Fri 0.87 0.88 0.855 0.88 ### ### 0.1
2009-Sep-24 Thu 0.855 0.87 0.85 0.85 35.9 35.9 ###
2009-Sep-23 Wed 0.88 0.88 0.855 ### 21.2 21.2 0.0
2009-Sep-22 Tue ### 0.88 ### 0.85 38,153 16,787 ### ### ###
2009-Sep-21 Mon 0.87 0.87 0.83 0.83 229,623 195,179 ### ### ###
2009-Sep-18 Fri 0.87 ### 0.85 0.85 530,027 ### ### ### ###
2009-Sep-17 Thu 0.85 0.875 0.85 ### ### ### 0.0
2009-Sep-16 Wed 0.84 0.85 ### 0.845 137,655 ### 63.9 63.9 ###
2009-Sep-15 Tue 0.87 0.87 ### ### 11.5 11.5 0.0
2009-Sep-14 Mon 0.845 0.85 0.845 0.85 79.3 79.3 ###
2009-Sep-11 Fri 0.86 ### 0.84 0.85 212,956 89,441 26.0 26.0 ###
2009-Sep-10 Thu ### ### 0.85 0.87 12.6 12.6 0.1
2009-Sep-09 Wed ### 0.925 ### ### 131,920 ### ### ### 0.0
2009-Sep-08 Tue 0.925 ### ### ### 22.7 22.7 0.0
2009-Sep-07 Mon ### ### ### ### 15.0 15.0 0.0
2009-Sep-04 Fri ### 0.945 ### ### 189,051 89,326 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 87.3 87.3 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 88.9 88.9 0.0
2009-Aug-31 Mon ### ### ### ### 166,888 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### 0.89 ### ### ###
2009-Aug-27 Thu 0.82 ### 0.82 0.85 ### ### ###
2009-Aug-26 Wed 0.75 ### 0.75 ### ### ### 0.0
2009-Aug-25 Tue 0.72 0.75 0.72 0.72 86,442 ### ### ### ###
2009-Aug-24 Mon 0.72 0.72 0.72 0.72 66.0 66.0 ###
2009-Aug-21 Fri 0.745 0.75 0.71 0.71 52,526 38,343 13.7 13.7 ###
2009-Aug-20 Thu ### 0.745 0.725 0.73 ### ### 0.1
2009-Aug-19 Wed 0.745 0.75 ### 0.74 86,359 32,384 34.2 34.2 0.1
2009-Aug-18 Tue 0.725 0.745 0.71 0.745 ### ### ###
2009-Aug-17 Mon 0.73 0.745 0.73 0.73 ### ### 0.1
2009-Aug-14 Fri 0.725 0.75 0.72 0.745 204,628 ### 83.5 83.5 ###
2009-Aug-13 Thu 0.77 0.77 0.725 0.725 5.9 5.9 ###
2009-Aug-12 Wed 0.77 0.78 0.77 0.78 75.2 75.2 0.1
2009-Aug-11 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2009-Aug-10 Mon 0.78 0.78 0.77 0.77 28.5 28.5 0.1
2009-Aug-07 Fri 0.77 0.78 ### 0.78 97,475 ### ### ### 0.1
2009-Aug-06 Thu 0.79 0.79 ### 0.77 13.5 13.5 0.1
2009-Aug-05 Wed 0.77 0.8 0.77 0.79 ### ### ###
2009-Aug-04 Tue 0.775 0.79 0.775 0.785 80.5 80.5 ###
2009-Aug-03 Mon 0.785 0.785 0.77 0.78 164,940 128,240 ### ### 0.1
2009-Jul-31 Fri 0.775 0.78 0.77 0.775 65.1 65.1 0.1
2009-Jul-30 Thu 0.78 0.79 0.77 0.775 1,173,173 915,074 26.1 26.1 0.1
2009-Jul-29 Wed 0.79 0.79 0.76 0.78 303,029 234,847 24.5 24.5 0.1
2009-Jul-28 Tue ### ### 0.78 0.785 21.0 21.0 ###
2009-Jul-27 Mon 0.79 ### 0.79 ### 119,249 ### ### ### 0.0
2009-Jul-24 Fri 0.76 0.8 0.75 0.785 65,923 ### ### ### ###
2009-Jul-23 Thu 0.76 0.77 0.74 0.75 19.8 19.8 ###
2009-Jul-22 Wed 0.76 0.76 0.7 0.74 ### ### 0.1
2009-Jul-21 Tue 0.79 0.8 0.7 0.7 218,682 ### ### ### ###
2009-Jul-20 Mon 0.73 ### 0.73 0.76 88.8 88.8 0.1
2009-Jul-17 Fri 0.675 0.73 ### ### 92.3 92.3 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 118,378 0 3.1 3.1 0.0
2009-Jul-14 Tue ### ### 0.645 ### 51,647 16,656 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.645 0.645 ### ### ###
2009-Jul-10 Fri ### 0.7 ### ### 159,629 55,870 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed 0.58 ### 0.57 ### 129,555 36,923 ### ### 0.0
2009-Jul-07 Tue ### ### 0.59 0.59 71,579 ### ### ### 0.0
2009-Jul-06 Mon ### ### 0.58 ### 24,670 7,154 81.1 81.1 0.0
2009-Jul-03 Fri 0.59 ### 0.59 ### 19,248 5,678 77.5 77.5 0.0
2009-Jul-02 Thu ### ### 0.585 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue 0.56 0.56 0.54 0.55 240,627 132,344 25.8 25.8 ###
2009-Jun-29 Mon ### ### 0.56 0.56 8.6 8.6 ###
2009-Jun-26 Fri ### ### 0.56 ### 99,689 ### 7.8 7.8 0.0
2009-Jun-25 Thu ### ### 0.585 ### 27.8 27.8 0.0
2009-Jun-24 Wed ### ### ### ### 73.1 73.1 0.0
2009-Jun-23 Tue 0.585 ### 0.57 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.58 ### 0.57 0.585 374,529 106,740 79.3 79.3 ###
2009-Jun-18 Thu 0.56 0.57 0.55 0.56 75.4 75.4 ###
2009-Jun-17 Wed ### 0.55 0.5 0.54 593,584 ### ### ### 0.0
2009-Jun-16 Tue 0.475 0.51 0.47 ### 95.2 95.2 0.0
2009-Jun-15 Mon 0.46 0.48 0.46 0.47 ### ### ###
2009-Jun-12 Fri 0.46 ### 0.455 0.46 674,026 153,340 ### ### 0.0
2009-Jun-11 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2009-Jun-10 Wed ### ### 0.46 ### 54,028 12,426 ### ### 0.0
2009-Jun-09 Tue 0.46 ### 0.45 ### ### ### 0.0
2009-Jun-05 Fri 0.475 0.485 0.475 0.485 81,484 ### 79.7 79.7 0.0
2009-Jun-04 Thu 0.475 0.475 0.455 0.46 17.8 17.8 0.0
2009-Jun-03 Wed 0.46 0.48 0.46 0.47 100,375 47,176 ### ### ###
2009-Jun-02 Tue 0.46 0.475 0.43 0.47 ### ### ###
2009-Jun-01 Mon 0.45 ### 0.44 0.44 145,450 ### 16.3 16.3 ###
2009-May-29 Fri 0.425 0.45 0.42 0.425 63,347 27,555 ### ### ###
2009-May-28 Thu 0.44 0.44 0.43 0.43 ### ### ###
2009-May-27 Wed 0.445 0.45 0.445 0.445 414,873 185,655 ### ### ###
2009-May-26 Tue 0.45 0.46 0.45 0.45 70.3 70.3 0.0
2009-May-25 Mon ### ### 0.45 0.45 87,481 19,683 16.5 16.5 0.0
2009-May-22 Fri 0.475 0.475 ### 0.47 ### ### ###
2009-May-21 Thu 0.48 0.485 0.47 0.475 148,543 70,929 ### ### ###
2009-May-20 Wed 0.5 ### 0.47 0.48 ### ### 0.0
2009-May-19 Tue 0.485 0.485 0.485 0.485 14,227 ### ### ### 0.0
2009-May-18 Mon ### ### 0.485 0.485 19.5 19.5 0.0
2009-May-15 Fri 0.49 ### 0.485 ### 61,453 ### 85.6 85.6 0.0
2009-May-14 Thu 0.49 ### 0.49 0.5 88.5 88.5 0.0
2009-May-13 Wed 0.5 ### 0.485 0.5 194,056 47,058 70.4 70.4 0.0
2009-May-12 Tue 0.485 0.5 0.48 0.48 35.2 35.2 0.0
2009-May-11 Mon ### ### 0.48 0.48 20.7 20.7 0.0
2009-May-08 Fri 0.475 0.5 0.47 ### 83,888 40,685 ### ### 0.0
2009-May-07 Thu 0.48 0.485 ### 0.47 ### ### ###
2009-May-06 Wed 0.49 ### 0.48 0.48 24.6 24.6 0.0
2009-May-05 Tue 0.5 ### 0.49 0.5 68.1 68.1 0.0
2009-May-04 Mon 0.51 ### 0.5 0.5 122,056 ### 15.3 15.3 0.0
2009-May-01 Fri 0.5 0.52 0.5 ### 157,652 ### 74.0 74.0 0.0
2009-Apr-30 Thu ### ### 0.5 0.5 ### ### 0.0
2009-Apr-29 Wed 0.5 ### 0.5 ### 63,087 15,771 69.5 69.5 0.0
2009-Apr-28 Tue 0.5 ### 0.5 0.5 70.1 70.1 0.0
2009-Apr-27 Mon 0.5 ### 0.5 ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.475 ### 59,844 ### ### ### 0.0
2009-Apr-23 Thu 0.5 ### 0.5 ### 236,677 ### ### ### 0.0
2009-Apr-22 Wed 0.525 0.525 0.5 0.5 ### ### 0.0
2009-Apr-21 Tue 0.53 0.53 ### ### ### ### 0.0
2009-Apr-20 Mon 0.53 ### 0.52 ### 55,320 14,383 ### ### 0.0
2009-Apr-17 Fri 0.525 0.53 ### 0.53 101,579 ### 73.0 73.0 0.0
2009-Apr-16 Thu 0.52 0.525 0.51 0.52 55,825 28,889 65.3 65.3 0.0
2009-Apr-15 Wed 0.49 0.52 0.49 0.52 ### ### 0.0
2009-Apr-14 Tue 0.485 0.485 0.48 0.48 55,224 26,645 23.7 23.7 0.0
2009-Apr-09 Thu 0.48 0.5 0.48 0.49 143,046 ### ### ### ###
2009-Apr-08 Wed 0.48 0.485 0.46 0.48 79.6 79.6 0.0
2009-Apr-07 Tue 0.47 0.48 0.47 0.47 18,074 8,585 77.1 77.1 ###
2009-Apr-06 Mon 0.46 0.48 0.46 0.47 ### ### ###
2009-Apr-03 Fri 0.47 0.48 0.46 0.47 67.3 67.3 ###
2009-Apr-02 Thu 0.445 0.49 0.44 0.455 72.0 72.0 0.0
2009-Apr-01 Wed 0.475 0.49 0.44 0.44 ### ### ###
2009-Mar-31 Tue 0.46 0.48 0.46 0.475 ### ### ###
2009-Mar-30 Mon 0.44 ### 0.44 0.46 ### ### 0.0
2009-Mar-27 Fri 0.45 0.46 0.445 0.445 ### ### ###
2009-Mar-26 Thu 0.47 0.475 0.45 0.45 99,520 46,028 ### ### 0.0
2009-Mar-25 Wed 0.44 0.47 0.44 0.445 70.7 70.7 ###
2009-Mar-24 Tue 0.44 0.48 0.44 0.44 109,540 50,388 72.3 72.3 ###
2009-Mar-23 Mon ### 0.44 0.425 0.43 ### ### ###
2009-Mar-20 Fri 0.46 0.5 ### 0.44 ### ### ###
2009-Mar-19 Thu 0.44 0.5 0.44 0.45 ### ### 0.0
2009-Mar-18 Wed 0.5 0.5 0.46 0.48 14.2 14.2 0.0
2009-Mar-17 Tue 0.47 0.485 0.47 0.485 83,551 ### 75.8 75.8 0.0
2009-Mar-16 Mon 0.43 0.46 0.42 0.43 52,929 23,288 64.2 64.2 ###
2009-Mar-13 Fri 0.45 0.45 ### 0.45 60.1 60.1 0.0
2009-Mar-12 Thu 0.45 0.45 0.45 0.45 33,977 15,289 ### ### 0.0
2009-Mar-11 Wed 0.44 0.45 0.44 0.45 2,007,125 893,170 80.5 80.5 0.0
2009-Mar-10 Tue 0.41 0.43 ### ### ### ### 0.0
2009-Mar-09 Mon 0.43 0.43 0.41 0.42 21.7 21.7 ###
2009-Mar-06 Fri ### 0.43 ### 0.43 ### ### ###
2009-Mar-05 Thu 0.4 0.41 0.4 ### 71,950 ### 77.0 77.0 0.0
2009-Mar-04 Wed 0.4 ### ### 0.4 ### ### 0.0
2009-Mar-03 Tue 0.4 0.4 0.385 0.4 38,655 15,172 74.5 74.5 0.0
2009-Mar-02 Mon 0.46 0.46 ### ### 157,020 ### 7.2 7.2 0.0
2009-Feb-27 Fri 0.4 0.46 0.4 0.46 ### ### 0.0
2009-Feb-26 Thu ### 0.385 ### 0.385 158,886 30,585 ### ### 0.0
2009-Feb-25 Wed 0.385 ### ### ### 381,453 0 32.1 32.1 0.0
2009-Feb-24 Tue 0.385 ### ### ### 1,100,754 0 29.6 29.6 0.0
2009-Feb-23 Mon 0.44 0.44 0.385 0.385 1,212,547 500,175 ### ### 0.0
2009-Feb-20 Fri 0.43 0.45 ### ### 363,622 ### 4.5 4.5 0.0
2009-Feb-19 Thu 0.49 0.49 0.43 ### 218,084 ### 2.3 2.3 0.0
2009-Feb-18 Wed 0.55 0.55 0.49 ### 151,585 78,824 3.7 3.7 0.0
2009-Feb-17 Tue 0.58 0.58 0.56 0.58 42,146 24,023 79.0 79.0 ###
2009-Feb-16 Mon 0.58 ### 0.55 ### 230,728 63,450 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 13,554 0 18.8 18.8 0.0
2009-Feb-12 Thu ### ### ### ### 64,140 0 82.6 82.6 0.0
2009-Feb-11 Wed 0.58 0.58 0.58 0.58 19,023 ### 67.0 67.0 ###
2009-Feb-10 Tue 0.585 0.59 0.575 0.58 ### ### ###
2009-Feb-09 Mon ### ### 0.585 0.585 ### ### ###
2009-Feb-06 Fri 0.58 ### 0.58 ### 86.6 86.6 0.0
2009-Feb-05 Thu 0.58 0.58 0.555 0.58 ### ### ###
2009-Feb-04 Wed ### ### 0.58 0.58 5,927 ### 24.6 24.6 ###
2009-Feb-03 Tue ### ### ### ### 52,782 0 19.1 19.1 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.7 0.7 ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 12,927 0 28.4 28.4 0.0
2009-Jan-23 Fri ### 0.7 ### ### 406,072 142,125 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 30.4 30.4 0.0
2009-Jan-21 Wed 0.675 0.675 0.675 0.675 4,050 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### 0.7 ### ### ### ### 0.0
2009-Jan-19 Mon 0.725 0.755 0.7 0.7 17,876 ### ### ### ###
2009-Jan-16 Fri 0.74 0.745 0.73 0.73 42,348 ### 25.2 25.2 0.1
2009-Jan-15 Thu 0.75 ### 0.74 0.74 ### ### 0.1
2009-Jan-14 Wed 0.79 0.79 0.745 0.745 7.9 7.9 ###
2009-Jan-13 Tue 0.8 0.8 ### ### 6,588 ### 29.8 29.8 0.0
2009-Jan-12 Mon 0.79 0.8 ### 0.8 47,471 18,988 ### ### 0.1
2009-Jan-09 Fri 0.8 0.8 0.79 0.79 24.6 24.6 ###
2009-Jan-08 Thu 0.8 0.8 0.8 0.8 30,020 ### ### ### 0.1
2009-Jan-07 Wed 0.82 0.82 ### 0.82 64.8 64.8 0.1
2009-Jan-06 Tue ### 0.83 0.8 ### 79,971 65,176 64.9 64.9 0.0
2009-Jan-05 Mon 0.8 0.825 0.78 ### ### ### 0.0
2009-Jan-02 Fri ### ### 0.78 0.8 233,155 ### 7.3 7.3 0.1
2008-Dec-31 Wed 0.82 0.84 0.79 0.8 11.5 11.5 0.1
2008-Dec-30 Tue 0.78 0.82 0.77 0.82 86,075 68,429 85.6 85.6 0.1
2008-Dec-29 Mon 0.77 0.78 0.75 0.77 67.6 67.6 0.1
2008-Dec-24 Wed 0.75 0.75 0.75 0.75 63.7 63.7 ###
2008-Dec-23 Tue 0.75 0.75 0.7 ### 25.7 25.7 0.0
2008-Dec-22 Mon 0.74 ### 0.74 0.75 51,782 19,159 ### ### ###
2008-Dec-19 Fri 0.75 0.76 0.71 0.72 63,658 46,788 ### ### ###
2008-Dec-18 Thu ### 0.78 ### 0.78 90,756 ### ### ### 0.1
2008-Dec-17 Wed 0.625 ### 0.625 ### 39,740 ### 94.9 94.9 0.0
2008-Dec-16 Tue ### 0.655 ### 0.625 33,479 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 64,924 0 ### ### 0.0
2008-Dec-11 Thu 0.655 0.655 ### ### ### ### 0.0
2008-Dec-10 Wed ### 0.655 ### ### 188,050 61,586 69.7 69.7 0.0
2008-Dec-09 Tue ### ### ### ### 21,852 0 24.0 24.0 0.0
2008-Dec-08 Mon 0.645 ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 106,041 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 67,948 0 ### ### 0.0
2008-Dec-03 Wed 0.55 ### 0.55 0.57 ### ### ###
2008-Dec-02 Tue 0.55 0.57 0.55 0.55 63,423 ### 75.9 75.9 ###
2008-Dec-01 Mon ### 0.56 0.53 0.54 563,852 ### 76.6 76.6 0.0
2008-Nov-28 Fri 0.54 0.55 0.52 ### ### ### 0.0
2008-Nov-27 Thu 0.53 0.58 0.53 0.53 56,241 ### ### ### 0.0
2008-Nov-26 Wed 0.52 0.58 0.5 0.53 ### ### 0.0
2008-Nov-25 Tue ### 0.655 ### 0.53 1.9 1.9 0.0
2008-Nov-24 Mon ### ### ### ### 63,744 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 76.4 76.4 0.0
2008-Nov-20 Thu ### ### 0.59 ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 137,052 0 42.3 42.3 0.0
2008-Nov-18 Tue ### ### ### ### 33.0 33.0 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 95,272 0 33.2 33.2 0.0
2008-Nov-13 Thu ### ### ### ### 402,840 0 29.9 29.9 0.0
2008-Nov-12 Wed 0.71 0.71 0.59 ### 6.5 6.5 0.0
2008-Nov-11 Tue 0.72 0.72 ### 0.72 ### ### ###
2008-Nov-10 Mon 0.71 0.725 ### ### 438,285 158,878 25.5 25.5 0.0
2008-Nov-07 Fri 0.72 0.73 ### 0.72 295,320 ### 70.9 70.9 ###
2008-Nov-06 Thu 0.74 0.75 ### 0.74 129,378 ### 81.2 81.2 0.1
2008-Nov-05 Wed 0.8 0.8 0.75 0.75 478,184 ### ### ### ###
2008-Nov-04 Tue 0.75 0.81 0.75 0.78 218,170 170,172 ### ### 0.1
2008-Nov-03 Mon 0.75 0.75 ### 0.74 18.3 18.3 0.1
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu 0.885 ### 0.885 ### 58,987 ### 67.9 67.9 0.0
2008-Oct-29 Wed ### ### 0.88 0.88 ### ### 0.1
2008-Oct-28 Tue 0.88 ### 0.85 0.88 78.3 78.3 0.1
2008-Oct-27 Mon ### ### ### ### 14.0 14.0 0.0
2008-Oct-24 Fri ### ### 0.985 1 50.2 50.2 ###
2008-Oct-23 Thu ### 1.055 ### ### 619,970 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 347,549 0 32.6 32.6 0.0
2008-Oct-21 Tue ### ### ### 1.075 21.8 21.8 ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### 1.045 ### 844,720 ### 83.6 83.6 0.0
2008-Oct-16 Thu ### ### ### ### 21.7 21.7 0.0
2008-Oct-15 Wed ### ### ### ### 151,289 0 36.5 36.5 0.0
2008-Oct-14 Tue ### ### 1 ### ### ### 0.0
2008-Oct-13 Mon ### 1.2 1 ### ### ### 0.0
2008-Oct-10 Fri ### ### 1 ### 168,781 ### 96.8 96.8 0.0
2008-Oct-09 Thu ### ### ### ### 276,442 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 16,527 0 48.3 48.3 0.0
2008-Oct-07 Tue ### 1.175 ### ### ### ### 0.0
2008-Oct-06 Mon ### 1.2 ### 1.2 24,479 14,687 ### ### 0.1
2008-Oct-03 Fri ### 1.2 ### ### 181,925 109,155 22.1 22.1 0.0
2008-Oct-02 Thu 1.26 1.27 ### ### 235,325 ### 8.5 8.5 0.0
2008-Oct-01 Wed ### 1.26 1.2 1.22 17,288 ### ### ### 0.1
2008-Sep-30 Tue ### 1.285 1.2 1.2 71,346 88,647 26.1 26.1 0.1
2008-Sep-29 Mon 1.28 1.28 1.23 1.23 ### ### 0.1
2008-Sep-26 Fri 1.22 1.27 1.22 1.25 87.1 87.1 ###
2008-Sep-25 Thu 1.275 ### 1.25 1.25 21.1 21.1 ###
2008-Sep-24 Wed 1.29 1.29 1.245 1.27 21.2 21.2 ###
2008-Sep-23 Tue 1.29 1.29 1.28 1.29 17,523 ### ### ### 0.1
2008-Sep-22 Mon ### ### ### 1.29 79,349 0 29.6 29.6 0.1
2008-Sep-19 Fri 1.25 ### 1.21 ### 77.6 77.6 0.0
2008-Sep-18 Thu 1.26 ### 1.22 1.25 40.4 40.4 ###
2008-Sep-17 Wed 1.255 ### 1.255 ### 91.9 91.9 0.0
2008-Sep-16 Tue 1.225 1.26 1.225 ### 72.6 72.6 0.0
2008-Sep-15 Mon ### ### ### 1.25 ### ### ###
2008-Sep-12 Fri ### ### ### ### 15.9 15.9 0.0
2008-Sep-11 Thu ### ### ### ### 582,126 0 80.7 80.7 0.0
2008-Sep-10 Wed ### 1.355 1.345 ### ### ### 0.0
2008-Sep-09 Tue ### ### 1.325 ### 51,986 34,440 29.8 29.8 0.0
2008-Sep-08 Mon 1.325 ### ### ### 79.9 79.9 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 1.355 239,286 0 ### ### ###
2008-Sep-03 Wed ### ### ### 1.345 502,649 0 91.4 91.4 ###
2008-Sep-02 Tue ### ### 1.325 ### 124,483 ### 71.8 71.8 0.0
2008-Sep-01 Mon ### 1.355 ### ### 104,459 70,770 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 170,520 0 15.7 15.7 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### 1.325 ### ### 0.1
2008-Aug-26 Tue 1.28 ### 1.26 ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 65,275 0 8.2 8.2 0.0
2008-Aug-22 Fri 1.41 ### ### ### 122,120 0 ### ### 0.0
2008-Aug-21 Thu 1.44 1.52 1.4 1.42 112,442 ### 29.8 29.8 ###
2008-Aug-20 Wed ### 1.54 1.45 1.45 9.6 9.6 ###
2008-Aug-19 Tue 1.585 1.675 ### ### 84.2 84.2 0.0
2008-Aug-18 Mon ### ### 1.575 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 1.53 ### 1.53 ### 88.2 88.2 0.0
2008-Aug-13 Wed ### ### 1.51 ### 73,125 ### 15.5 15.5 0.0
2008-Aug-12 Tue ### 1.73 1.5 ### 97.5 97.5 0.0
2008-Aug-11 Mon 1.47 ### 1.47 ### 96.4 96.4 0.0
2008-Aug-08 Fri ### 1.52 ### ### ### ### 0.0
2008-Aug-07 Thu 1.45 1.48 1.45 ### 36,552 53,548 76.8 76.8 0.0
2008-Aug-06 Wed 1.51 1.53 1.485 1.51 92,929 ### ### ### 0.1
2008-Aug-05 Tue 1.45 1.53 1.4 1.51 62,774 ### 92.8 92.8 0.1
2008-Aug-04 Mon 1.41 1.53 1.4 1.52 96.9 96.9 0.1
2008-Aug-01 Fri ### 1.475 ### 1.445 29,043 ### 91.2 91.2 ###
2008-Jul-31 Thu ### 1.51 ### ### 91.6 91.6 0.0
2008-Jul-30 Wed 1.48 1.51 ### ### 35,420 26,742 8.8 8.8 0.0
2008-Jul-29 Tue 1.48 1.48 1.47 1.48 76.2 76.2 0.1
2008-Jul-28 Mon 1.485 1.485 1.46 1.47 ### ### ###
2008-Jul-25 Fri 1.44 1.49 1.42 1.445 43,740 63,641 76.9 76.9 ###
2008-Jul-24 Thu ### ### 1.445 1.46 ### ### 0.1
2008-Jul-23 Wed 1.46 1.49 1.46 1.46 ### ### 0.1
2008-Jul-22 Tue 1.49 1.49 1.44 1.45 16.2 16.2 ###
2008-Jul-21 Mon 1.4 1.51 ### 1.49 93.7 93.7 ###
2008-Jul-18 Fri 1.4 1.4 1.385 1.385 50,851 ### ### ### 0.1
2008-Jul-17 Thu ### 1.4 ### 1.4 42,759 ### ### ### ###
2008-Jul-16 Wed 1.4 1.4 ### ### 78,929 55,250 26.7 26.7 0.0
2008-Jul-15 Tue 1.49 1.49 ### 1.4 ### ### ###
2008-Jul-14 Mon 1.4 1.47 ### 1.42 145,355 ### ### ### ###
2008-Jul-11 Fri 1.375 ### 1.375 ### ### ### 0.0
2008-Jul-10 Thu 1.375 ### ### ### 37.4 37.4 0.0
2008-Jul-09 Wed ### ### ### ### 147,255 0 78.0 78.0 0.0
2008-Jul-08 Tue 1.375 ### ### ### 54,658 0 47.9 47.9 0.0
2008-Jul-07 Mon 1.375 ### ### ### 34.4 34.4 0.0
2008-Jul-04 Fri 1.4 1.4 ### 1.385 ### ### 0.1
2008-Jul-03 Thu 1.4 ### ### ### ### ### 0.0
2008-Jul-02 Wed 1.45 1.51 1.4 ### 174,451 253,826 ### ### 0.0
2008-Jul-01 Tue 1.4 ### 1.4 1.42 4,530,827 3,171,578 ### ### ###
2008-Jun-30 Mon ### 1.42 ### 1.4 ### ### ###
2008-Jun-27 Fri ### 1.41 1.4 1.4 ### ### ###
2008-Jun-26 Thu 1.4 ### 1.4 ### 743,122 520,185 ### ### 0.0
2008-Jun-25 Wed 1.42 1.43 1.4 1.4 ### ### ###
2008-Jun-24 Tue 1.425 1.43 1.4 ### 190,624 ### ### ### 0.0
2008-Jun-23 Mon 1.4 1.46 1.4 1.42 80.0 80.0 ###
2008-Jun-20 Fri 1.4 1.425 1.4 1.4 95,721 ### 72.4 72.4 ###
2008-Jun-19 Thu 1.4 ### 1.4 1.4 2,732,656 1,912,859 72.2 72.2 ###
2008-Jun-18 Wed 1.41 1.41 ### 1.4 377,579 ### 31.8 31.8 ###
2008-Jun-17 Tue 1.44 1.44 1.4 1.4 296,055 ### ### ### ###
2008-Jun-16 Mon 1.41 1.45 1.4 1.4 ### ### ###
2008-Jun-13 Fri ### 1.4 1.325 1.4 531,526 ### ### ### ###
2008-Jun-12 Thu 1.325 ### 1.325 1.345 85.0 85.0 ###
2008-Jun-11 Wed ### ### 1.325 ### ### ### 0.0
2008-Jun-10 Tue ### 1.4 ### ### 39.2 39.2 0.0
2008-Jun-06 Fri 1.385 ### 1.355 ### 3,959,176 2,682,341 ### ### 0.0
2008-Jun-05 Thu ### 1.375 1.345 ### 369,428 502,422 82.8 82.8 0.0
2008-Jun-04 Wed ### ### 1.325 ### 874,940 579,647 ### ### 0.0
2008-Jun-03 Tue 1.385 1.385 1.325 ### ### ### 0.0
2008-Jun-02 Mon 1.4 1.4 ### 1.385 34.3 34.3 0.1
2008-May-30 Fri 1.4 1.41 ### ### 927,085 ### ### ### 0.0
2008-May-29 Thu 1.4 1.41 ### ### 161,381 113,773 ### ### 0.0
2008-May-28 Wed 1.42 1.44 ### 1.4 180,484 129,948 ### ### ###
2008-May-27 Tue 1.43 1.43 ### ### 115,773 82,777 32.0 32.0 0.0
2008-May-26 Mon ### 1.445 ### ### 140,129 101,243 ### ### 0.0
2008-May-23 Fri 1.4 1.41 ### 1.4 ### ### ###
2008-May-22 Thu 1.47 1.47 ### ### 212,023 ### ### ### 0.0
2008-May-21 Wed 1.46 1.5 1.44 1.47 341,029 ### 71.8 71.8 ###
2008-May-20 Tue 1.49 ### 1.45 1.45 680,142 ### ### ### ###
2008-May-19 Mon 1.53 1.545 1.49 1.49 200,725 ### 16.3 16.3 ###
2008-May-16 Fri 1.5 1.52 1.475 1.5 65.2 65.2 0.1
2008-May-15 Thu 1.5 ### 1.48 1.48 937,374 693,656 ### ### 0.1
2008-May-14 Wed 1.57 1.58 1.5 1.52 13.7 13.7 0.1
2008-May-13 Tue ### ### 1.57 1.57 251,540 197,458 ### ### 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:44:40 thru 2024-04-26 05:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000