Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Oct-05 05:05:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YAM) YAMARNA GOLDFIELDS LIMITED home page...

     Prev Section TOC    Company Info for YAM    Fundamental Next Section
Listing Code YAM
Listing Name YAMARNA GOLDFIELDS LIMITED
GICS Sector Materials
ISIN Name YAMARNA GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YAM8


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for YAM .. Friday 4th August 2006

YAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YAM
DATE ### 2020-09-29 ### 2006-07-28 ### 2006-05-26
SHARE PRICE ### ### ###
MARKET CAP 8097211.328 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0027 -0.0027 -0.0027
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0.8 0.7 ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 125 157.1428571 ###
52 WK LO LAST% 25 28.57142857 44.44444444
ALLORDS DIVYIELD 3.81 3.79 3.76
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.29 ### ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.845 ###
AUD 0.7624 0.7483 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.0047 0.0047 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for YAM    Options Next Section

Score Company YAM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by YAM    Warrants Next Section
No OPTIONS for company (YAM) YAMARNA GOLDFIELDS LIMITED.
     Prev Section Options    Warrants owned by YAM    Charting Next Section
No Warrants for company (YAM) YAMARNA GOLDFIELDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YAM) YAMARNA GOLDFIELDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 152,947,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YAM

     Prev Section Weekly    Format Enhanced Daily Prices for YAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YAM) YAMARNA GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0027
2006-Aug-04 Fri ### ### ### ### ### 29,582 ### ### ###
2006-Aug-03 Thu ### ### ### ### ### ### ### 68.1 ###
2006-Aug-02 Wed ### ### ### ### 14,299,671 135,846 ### ### ###
2006-Aug-01 Tue ### ### ### ### 10,418,880 ### ### 99.9 ###
2006-Jul-31 Mon ### ### ### ### ### 7,644 ### 0.5 ###
2006-Jul-28 Fri ### ### ### ### ### 10,527 ### 1.5 ###
2006-Jul-27 Thu ### ### ### ### 1,555,555 13,222 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### ### ### ###
2006-Jul-25 Tue ### ### ### ### 1,557,048 12,456 ### 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 392,489 ### ### 72.6 ###
2006-Jul-20 Thu ### ### ### ### ### ### ### 70.5 ###
2006-Jul-19 Wed ### ### ### ### ### ### ### 1.3 ###
2006-Jul-18 Tue ### ### ### ### ### ### ### 0.8 ###
2006-Jul-17 Mon ### ### ### ### ### ### ### 73.6 ###
2006-Jul-14 Fri ### ### ### ### ### 18,521 ### ### ###
2006-Jul-13 Thu ### ### ### ### ### 38,747 ### ### ###
2006-Jul-12 Wed ### ### ### ### 5,389,047 ### ### ### ###
2006-Jul-11 Tue ### ### ### ### ### ### 14.3 98.8 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 2,378,756 17,840 ### ### ###
2006-Jul-06 Thu ### ### ### ### ### ### ### ### -2.6
2006-Jul-05 Wed ### ### ### ### ### ### ### 65.2 -2.6
2006-Jul-04 Tue ### ### ### ### ### ### ### 67.8 -2.6
2006-Jul-03 Mon ### ### ### ### ### 3,150 ### 66.1 -2.6
2006-Jun-30 Fri ### ### ### ### 1,718,887 ### ### 62.0 -2.6
2006-Jun-27 Tue ### ### ### ### ### 3,150 ### ### -2.6
2006-Jun-26 Mon ### ### ### ### ### ### ### ### -2.6
2006-Jun-23 Fri ### ### ### ### ### ### ### 0.7 -2.6
2006-Jun-22 Thu ### ### ### ### ### ### ### 63.6 -2.6
2006-Jun-21 Wed ### ### ### ### ### 7 ### 70.7 -2.6
2006-Jun-20 Tue ### ### ### ### ### 10,750 ### ### ###
2006-Jun-19 Mon ### ### ### ### ### 8,755 ### 99.6 ###
2006-Jun-16 Fri ### ### ### ### ### 17,529 ### ### ###
2006-Jun-15 Thu ### ### ### ### ### ### ### 62.7 ###
2006-Jun-14 Wed ### ### ### ### ### 18,751 ### ### ###
2006-Jun-13 Tue ### ### ### ### ### 7,720 -22.2 ### -2.6
2006-Jun-09 Fri ### ### ### ### ### ### ### 70.0 ###
2006-Jun-08 Thu ### ### ### ### ### ### ### 84.9 ###
2006-Jun-07 Wed ### ### ### ### ### ### ### ### ###
2006-Jun-06 Tue ### ### ### ### ### ### ### 76.0 ###
2006-Jun-05 Mon ### ### ### ### ### ### ### 68.6 ###
2006-Jun-02 Fri ### ### ### ### ### ### ### ### ###
2006-Jun-01 Thu ### ### ### ### ### 37,089 ### 68.1 ###
2006-May-31 Wed ### ### ### ### ### 147,587 ### 1.3 ###
2006-May-30 Tue ### ### ### ### 3,120,579 28,085 ### ### ###
2006-May-29 Mon ### ### ### ### ### 19,053 ### 65.8 ###
2006-May-26 Fri ### ### ### ### ### 5,040 ### ### ###
2006-May-25 Thu ### ### ### ### ### ### ### 75.3 ###
2006-May-24 Wed ### ### ### ### ### 4,655 ### 97.7 ###
2006-May-23 Tue ### ### ### ### ### 2,470 ### 73.1 ###
2006-May-22 Mon ### ### ### ### ### ### ### ### ###
2006-May-19 Fri ### ### ### ### ### ### ### ### ###
2006-May-18 Thu ### ### ### ### 516,389 ### ### 1.9 ###
2006-May-17 Wed ### ### ### ### ### 26,249 ### ### -4.1
2006-May-16 Tue ### ### ### ### ### 67,572 ### ### ###
2006-May-15 Mon ### ### ### ### ### ### ### ### -4.1
2006-May-12 Fri ### ### ### ### 567,528 5,675 ### 71.2 ###
2006-May-11 Thu ### ### ### ### 4,333,640 ### ### 68.3 ###
2006-May-10 Wed ### ### ### ### ### 69,846 ### 68.6 ###
2006-May-09 Tue ### ### ### ### ### 10,450 ### 1.5 ###
2006-May-08 Mon ### ### ### ### ### 35,726 ### ### ###
2006-May-05 Fri ### ### ### ### ### ### ### ### ###
2006-May-04 Thu ### ### ### ### 8,535,828 89,626 ### ### ###
2006-May-03 Wed ### ### ### ### 6,106,444 ### ### 1.4 ###
2006-May-02 Tue ### ### ### ### 3,312,851 34,784 ### 2.0 ###
2006-May-01 Mon ### ### ### ### ### ### ### 67.3 ###
2006-Apr-28 Fri ### ### ### ### ### 34,055 ### 69.0 ###
2006-Apr-27 Thu ### ### ### ### ### 37,726 ### ### -4.1
2006-Apr-26 Wed ### ### ### ### ### ### ### 1.9 ###
2006-Apr-24 Mon ### ### ### ### ### ### ### ### ###
2006-Apr-21 Fri ### ### ### ### ### 17,325 ### 98.2 -4.1
2006-Apr-20 Thu ### ### ### ### 7,768,241 ### ### ### -4.1
2006-Apr-19 Wed ### ### ### ### 5,683,926 62,523 ### 2.5 -4.1
2006-Apr-18 Tue ### ### ### ### ### ### ### 64.5 -4.4
2006-Apr-13 Thu ### ### ### ### 35,865,072 ### ### ### -4.4
2006-Apr-11 Tue ### ### ### ### 4,885,186 41,524 ### ### ###
2006-Apr-10 Mon ### ### ### ### 17,767,483 ### ### ### ###
2006-Apr-07 Fri ### ### ### ### ### 14,020 ### ### ###
2006-Apr-06 Thu ### ### ### ### ### ### ### ### ###
2006-Apr-05 Wed ### ### ### ### ### 52,250 ### 65.4 ###
2006-Apr-04 Tue ### ### ### ### 12,475,485 ### ### ### ###
2006-Apr-03 Mon ### ### ### ### 26,676,181 ### ### 98.1 -4.1
2006-Mar-31 Fri ### ### ### ### ### ### ### 60.5 ###
2006-Mar-30 Thu ### ### ### ### ### 308,040 22.2 99.8 -4.1
2006-Mar-29 Wed ### ### ### ### ### ### ### ### ###
2006-Mar-28 Tue ### ### ### ### ### 15,824 ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### ### ### -2.6
2006-Mar-24 Fri ### ### ### ### ### 15,059 ### ### -2.6
2006-Mar-23 Thu ### ### ### ### ### ### ### 65.8 ###
2006-Mar-22 Wed ### ### ### ### ### ### ### ### ###
2006-Mar-21 Tue ### ### ### ### ### ### ### ### ###
2006-Mar-20 Mon ### ### ### ### 4,021,875 ### ### ### -2.6
2006-Mar-17 Fri ### ### ### ### ### 8,988 ### 68.2 ###
2006-Mar-16 Thu ### ### ### ### 1,912,920 16,259 ### ### ###
2006-Mar-15 Wed ### ### ### ### ### 61,985 ### 69.0 ###
2006-Mar-14 Tue ### ### ### ### ### 10,275 ### 0.8 -2.6
2006-Mar-13 Mon ### ### ### ### ### ### ### ### -2.6
2006-Mar-10 Fri ### ### ### ### 1,266,485 ### ### ### ###
2006-Mar-09 Thu ### ### ### ### ### ### ### 0.5 -2.6
2006-Mar-08 Wed ### ### ### ### ### 13,580 ### ### -2.6
2006-Mar-07 Tue ### ### ### ### 4,773,328 38,186 -22.2 ### -2.6
2006-Mar-06 Mon ### ### ### ### 7,778,586 ### ### 66.9 ###
2006-Mar-03 Fri ### ### ### ### 8,045,643 68,387 ### 64.7 ###
2006-Mar-02 Thu ### ### ### ### 7,472,185 ### ### ### ###
2006-Mar-01 Wed ### ### ### ### ### 29,977 ### ### ###
2006-Feb-28 Tue ### ### ### ### ### ### ### ### ###
2006-Feb-27 Mon ### ### ### ### 59,239,677 ### ### 65.1 ###
2006-Feb-24 Fri ### ### ### ### ### 5,657 ### 64.7 -2.2
2006-Feb-23 Thu ### ### ### ### ### ### ### ### -2.2
2006-Feb-22 Wed ### ### ### ### 359,850 2,159 ### 66.5 -2.2
2006-Feb-21 Tue ### ### ### ### ### 1,080 ### 63.7 -2.2
2006-Feb-20 Mon ### ### ### ### ### ### ### ### -2.6
2006-Feb-17 Fri ### ### ### ### ### 1,280 ### ### -2.6
2006-Feb-16 Thu ### ### ### ### ### 4,320 -14.3 0.4 -2.2
2006-Feb-15 Wed ### ### ### ### ### ### ### 74.1 -2.6
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 408,675 2,656 ### ### -2.6
2006-Feb-10 Fri ### ### ### ### 568,572 ### ### ### -2.2
2006-Feb-09 Thu ### ### ### ### ### ### ### ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for YAM    Bottom Next Section
Basic Prices for YAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 17:05:22 thru 2024-10-05 17:05:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000