Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 06:16:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZCO) ZELOS RESOURCES NL home page...

     Prev Section TOC    Company Info for ZCO    Fundamental Next Section
Listing Code ZCO
Listing Name ZELOS RESOURCES NL
GICS Sector Materials
ISIN Name ZELOS RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZCO7


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ZCO .. Thursday 23rd November 2006

ZCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZCO
DATE 2020-08-25 ### 2006-10-27 2006-09-29 ### 2006-07-28
SHARE PRICE 0.155 ### ### ### ###
MARKET CAP ### 3,798,450 3,798,450 4,811,370 4,558,140
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0159 -0.0159 ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 40 40 10.52631579 19.44444444
52 WK LO LAST% 41.93548387 40 40 ### 50
ALLORDS DIVYIELD 3.88 4.76 ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 13.83 13.79 ### ### 15.29
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.54 5.75 ### ### ###
AUD ### ### 0.7458 0.7649 0.7624
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.21 0.21 0 0
LOWEST 0 ### ### 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.21 0.21 0 0
Year Low 0 ### ### 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for ZCO    Options Next Section

Score Company ZCO for Ownership
CtrLinksDateNewsScore
1 an 2006-12-04  2025-03-19 21:08 GMT, Price
Closed at $0 		###
Price range $0.09 -> $0.215, for Dates 2005-Aug-25 Thu -> 2006-Nov-23 Thu
 

     Prev Section News    Options owned by ZCO    Warrants Next Section
No OPTIONS for company (ZCO) ZELOS RESOURCES NL.
     Prev Section Options    Warrants owned by ZCO    Charting Next Section
No Warrants for company (ZCO) ZELOS RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZCO) ZELOS RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 650 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZCO

     Prev Section Weekly    Format Enhanced Daily Prices for ZCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZCO) ZELOS RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0159
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.155 0.155 0.155 0.155 ### ### ### ### -9.7
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### 0.155 ### ### ### 3.1 89.9 -10.4
2006-Nov-20 Mon ### ### ### ### 5,370 ### ### ### ###
2006-Nov-17 Fri ### ### ### ### ### 3,250 ### 64.9 -10.4
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### ### ### ### 68.4 -10.4
2006-Nov-14 Tue ### ### ### ### ### 1,320 ### 64.9 -10.4
2006-Nov-13 Mon ### ### ### ### 208,980 ### -2.9 15.4 -10.4
2006-Nov-10 Fri ### ### ### ### 242,650 40,643 ### 60.9 ###
2006-Nov-09 Thu ### 0.175 ### 0.175 ### ### ### 95.5 ###
2006-Nov-08 Wed 0.155 ### 0.155 ### 209,025 32,921 3.2 90.7 -10.1
2006-Nov-07 Tue 0.155 ### ### ### ### ### -3.2 ### ###
2006-Nov-06 Mon ### ### ### 0.145 ### 28,259 3.6 87.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 69,222 9,344 ### ### ###
2006-Oct-31 Tue ### ### ### ### ### 23,520 ### ### ###
2006-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-27 Fri ### ### ### ### ### ### ### 70.1 ###
2006-Oct-26 Thu ### ### ### ### ### ### ### 65.2 ###
2006-Oct-25 Wed ### ### ### ### 56,250 ### ### 65.6 -10.1
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.155 ### 0.155 ### ### ### 3.2 ### -10.1
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 21,079 3,372 ### 71.0 -10.1
2006-Oct-18 Wed ### ### ### ### ### ### ### ### -10.1
2006-Oct-17 Tue ### ### ### ### ### 8,250 ### ### -10.4
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### 41,926 ### ### -10.4
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### ### ### ### 61.6 -10.4
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### ### 7,470 ### 64.5 -10.1
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### ### 63.4 -10.4
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### ### 4,125 ### 63.6 -10.4
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### ### ### ### 71.5 -10.1
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### 850 ### ### ###
2006-Sep-20 Wed 0.175 ### 0.175 ### ### ### 2.9 90.5 ###
2006-Sep-19 Tue 0.175 ### ### ### ### ### 2.9 90.4 ###
2006-Sep-18 Mon ### 0.175 ### 0.175 ### ### ### 97.0 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### 15,224 ### 86.6 ###
2006-Sep-13 Wed ### ### ### ### ### ### ### ### -10.4
2006-Sep-12 Tue ### ### ### ### ### 8,250 ### ### -10.4
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### ### ### ###
2006-Sep-07 Thu ### ### ### ### ### 12,250 -5.6 ### ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### ### 8,880 ### ### ###
2006-Sep-01 Fri 0.175 ### 0.175 ### ### 6,442 8.6 ### ###
2006-Aug-31 Thu 0.175 0.175 0.175 0.175 ### 525 ### 61.5 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### ### 2,279 ### 66.5 ###
2006-Aug-28 Mon ### ### ### ### 650 ### ### 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### 15,655 -6.3 ### ###
2006-Aug-23 Wed ### ### ### ### ### 3,680 ### 99.2 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### 0.175 ### 0.175 55,349 9,547 2.9 89.1 ###
2006-Aug-18 Fri ### ### ### ### 14,355 ### ### 66.0 -10.4
2006-Aug-17 Thu ### ### ### ### ### ### ### ### -10.4
2006-Aug-16 Wed ### ### ### ### ### 8,125 ### ### -10.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### 0.175 ### 0.175 ### 12,074 2.9 ### ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### 0.175 ### 0.175 ### 16,149 2.9 ### ###
2006-Aug-04 Fri ### ### ### ### ### 36,941 ### 73.9 -10.4
2006-Aug-03 Thu ### ### ### ### ### 3,043 ### 68.1 ###
2006-Aug-02 Wed ### ### ### ### ### 22,252 ### ### -10.4
2006-Aug-01 Tue ### 0.175 ### 0.175 56,341 ### 2.9 ### ###
2006-Jul-31 Mon ### ### ### ### ### ### -5.6 4.1 ###
2006-Jul-28 Fri ### ### ### ### ### 24,375 ### ### ###
2006-Jul-27 Thu ### 0.2 ### ### 222,756 ### ### 83.6 -12.3
2006-Jul-26 Wed ### ### 0.185 ### ### 22,875 ### ### ###
2006-Jul-25 Tue 0.185 ### 0.185 ### ### 24,375 ### ### ###
2006-Jul-24 Mon ### ### ### ### 143,844 ### 5.6 95.6 ###
2006-Jul-21 Fri 0.185 0.185 0.185 0.185 ### ### ### 72.6 -11.6
2006-Jul-20 Thu ### 0.185 ### 0.185 ### 10,147 2.8 ### -11.6
2006-Jul-19 Wed 0.185 0.185 ### ### ### 9,125 ### 16.7 ###
2006-Jul-18 Tue ### ### ### ### 229,725 41,924 ### ### -12.3
2006-Jul-17 Mon 0.175 ### ### ### ### 12,250 -2.9 ### ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.175 0.185 0.175 0.185 ### ### ### 95.7 -11.6
2006-Jul-12 Wed 0.175 0.175 0.175 0.175 ### ### ### ### ###
2006-Jul-11 Tue ### 0.175 ### 0.175 ### ### ### ### ###
2006-Jul-10 Mon 0.155 0.155 0.155 0.155 ### ### ### ### -9.7
2006-Jul-07 Fri 0.155 0.155 0.155 0.155 ### 7,440 ### ### -9.7
2006-Jul-06 Thu ### ### ### ### ### ### ### 60.9 ###
2006-Jul-05 Wed ### ### ### ### 96,555 ### ### 65.2 ###
2006-Jul-04 Tue ### ### ### ### ### 2,250 ### 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.155 ### 0.155 ### 9,552 ### ### -9.7
2006-Jun-27 Tue ### 0.155 ### 0.155 ### 14,455 ### 98.4 -9.7
2006-Jun-26 Mon ### ### ### ### ### ### ### ### ###
2006-Jun-23 Fri 0.145 0.145 ### ### ### ### -3.4 10.2 ###
2006-Jun-22 Thu 0.145 0.145 0.145 0.145 ### 9,425 ### 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ZCO    Bottom Next Section
Basic Prices for ZCO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 18:16:54 thru 2025-05-31 18:16:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000