End of day Prices (full format), 450 Days for (1AD) ADALTA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-28 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 13.8
| 13.8
| ### |
2024-May-27 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 1,129,341
| 29,927
| 91.4
| 91.4
| ### |
2024-May-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 891,352
| 23,175
| 67.2
| 67.2
| ### |
2024-May-22 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 1,038,282
| ###
| 95.6
| 95.6
| ### |
2024-May-21 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 2,131,773
| 55,426
| 94.7
| 94.7
| ### |
2024-May-20 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 65.3
| 65.3
| ### |
2024-May-17 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 194,357
| ###
| ###
| ###
| ### |
2024-May-16 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 243,049
| ###
| 91.3
| 91.3
| ### |
2024-May-15 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 102,789
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| 1,812,884
| 46,228
| ###
| ###
| ### |
2024-May-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 123,725
| 2,845
| ###
| ###
| ### |
2024-May-09 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 0.026
| 0.026
| 0.022
| 0.024
|
|
| 4.7
| 4.7
| ### |
2024-May-06 Mon
| 0.027
| 0.027
| 0.026
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-May-03 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 348,871
| ###
| 12.7
| 12.7
| ### |
2024-May-02 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.9
| 88.9
| 0.0 |
2024-May-01 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.8
| 88.8
| 0.0 |
2024-Apr-29 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.7
| 5.7
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 344,254
| 9,983
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 116,689
| 3,383
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.0
| 13.0
| ### |
2024-Apr-19 Fri
| 0.028
| ###
| 0.028
| 0.028
| 2,964,789
| ###
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,585,725
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 1,171,487
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 1,046,925
| ###
| 6.1
| 6.1
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.029
| ###
| 3,394,848
| 49,225
| 87.0
| 87.0
| 0.0 |
2024-Apr-10 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 87.3
| 87.3
| 0.0 |
2024-Apr-09 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.3
| 5.3
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| 1,943,323
| 53,441
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 1,970,972
| 51,245
| 3.8
| 3.8
| ### |
2024-Apr-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.027
| 0.0275
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 880,272
| ###
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 843,779
| 20,672
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 104,046
| ###
| 90.5
| 90.5
| ### |
2024-Mar-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 654,271
| 16,029
| 10.1
| 10.1
| ### |
2024-Mar-19 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 15.3
| 15.3
| ### |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 1,183,488
| 32,545
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 4,123,849
| 111,343
| 4.6
| 4.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.027
| 0.027
| 2,547,051
| 34,385
| 2.5
| 2.5
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.029
| ###
| 3,689,223
| ###
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.025
| 0.029
| 13,583,457
| ###
| 13.5
| 13.5
| 0.0 |
2024-Mar-07 Thu
| 0.029
| ###
| 0.026
| 0.027
| 12,851,584
| 167,070
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.026
| 0.041
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 96.7
| 96.7
| ### |
2024-Mar-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| 2,927,841
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 870,078
| 19,576
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 96.0
| 96.0
| ### |
2024-Feb-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Feb-26 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 609,228
| ###
| 12.7
| 12.7
| ### |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 753,870
| ###
| 10.4
| 10.4
| ### |
2024-Feb-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 617,841
| 13,283
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 93.8
| 93.8
| ### |
2024-Feb-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| 0.021
| ###
| 0.021
| 253,053
| 2,657
| 91.8
| 91.8
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 935,451
| 21,047
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.023
| 0.023
|
|
| 23.9
| 23.9
| ### |
2024-Jan-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 291,650
| 6,853
| 9.4
| 9.4
| ### |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.6
| 10.6
| ### |
2024-Jan-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 628,672
| 15,088
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 40
| 1
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 45,858
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 871,172
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,473,241
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 62,856
| ###
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 4,061,081
| 101,527
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 103,059
| 2,421
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.9
| 10.9
| ### |
2023-Dec-14 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 299,888
| 7,047
| 88.5
| 88.5
| ### |
2023-Dec-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 91,250
| ###
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 512,388
| ###
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 29,750
| 684
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 293,187
| 6,743
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 991,381
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 1,240,125
| 29,142
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.022
| ###
| 0.022
| ###
| 316,874
| 3,485
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 16,875
| 354
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 12.0
| 12.0
| ### |
2023-Nov-24 Fri
| ###
| 0.021
| ###
| 0.021
| 1,518,176
| 15,940
| 91.4
| 91.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 241,222
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,389,222
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
| 679,740
| ###
| 3.7
| 3.7
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 442,848
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 247,375
| ###
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 231,729
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 247,347
| 5,688
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 270,649
| 6,089
| 91.4
| 91.4
| ### |
2023-Oct-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.5
| 8.5
| ### |
2023-Oct-26 Thu
| 0.024
| 0.0245
| 0.023
| 0.023
|
|
| 11.5
| 11.5
| ### |
2023-Oct-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 79,373
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.025
| 0.025
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 318,844
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 521,675
| 12,520
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.0245
| 0.0245
| 0.0245
| 0.0245
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.0
| 12.0
| ### |
2023-Oct-17 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 252,779
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.0225
| 0.024
| 0.0225
| 0.024
| 1,435,346
| 33,371
| 95.7
| 95.7
| ### |
2023-Oct-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.0225
| 0.023
| 0.0225
| 0.023
| 317,322
| ###
| 82.8
| 82.8
| ### |
2023-Oct-10 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 114,425
| ###
| 92.3
| 92.3
| ### |
2023-Oct-09 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2023-Oct-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.9
| 7.9
| ### |
2023-Sep-29 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 91,580
| ###
| 89.6
| 89.6
| ### |
2023-Sep-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 547,880
| 11,779
| 93.8
| 93.8
| ### |
2023-Sep-25 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Sep-22 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Sep-19 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.4
| 92.4
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 111,041
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.021
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 309,225
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 122,273
| 0
| 2.5
| 2.5
| 0.0 |
2023-Sep-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.022
| 0.022
| ###
| ###
| 1,061,074
| 11,671
| 1.4
| 1.4
| 0.0 |
2023-Aug-30 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 386,547
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 502,780
| ###
| 9.4
| 9.4
| ### |
2023-Aug-28 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 751
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 16,826
| 378
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 10.9
| 10.9
| ### |
2023-Aug-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 120,246
| 2,885
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 405,454
| 9,325
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 3,343
| 73
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 313,247
| ###
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 258,525
| 5,946
| 10.6
| 10.6
| ### |
2023-Aug-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 9.1
| 9.1
| ### |
2023-Aug-09 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 42,826
| ###
| 93.7
| 93.7
| ### |
2023-Aug-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 266,520
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 66,328
| 1,558
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.023
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 50,428
| 1,159
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 463,685
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 12,881
| ###
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.2
| 93.2
| ### |
2023-Jul-21 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 409,241
| 10,026
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 159,880
| ###
| 10.5
| 10.5
| ### |
2023-Jul-19 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 132,421
| 3,244
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 822,083
| 20,141
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.025
| 0.0255
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.025
| 0.028
| 0.024
| 0.025
| 5,321,220
| 138,351
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.028
| ###
| 1,223,285
| 17,125
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 980,922
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.048
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.026
| ###
| 0.026
| ###
| 441,057
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.024
| 0.027
| 0.024
| 0.024
| 2,170,184
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,138,440
| 26,753
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 99,845
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 20,875
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 28,323
| 651
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 229,054
| 5,382
| 88.0
| 88.0
| ### |
2023-Jun-01 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.8
| 10.8
| ### |
2023-May-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 234,759
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.2
| 9.2
| ### |
2023-May-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 158,279
| ###
| 8.9
| 8.9
| ### |
2023-May-10 Wed
| 0.024
| 0.024
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-May-09 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 318,125
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 146,045
| 3,286
| ###
| ###
| ### |
2023-May-03 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 482,476
| 10,855
| ###
| ###
| ### |
2023-May-02 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 326,250
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 614,945
| 15,681
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 225,350
| 5,971
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.3
| 91.3
| ### |
2023-Apr-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 911,243
| ###
| 5.6
| 5.6
| ### |
2023-Apr-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 340,055
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.8
| 13.8
| ### |
2023-Apr-11 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 10,072
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.028
| ###
| 0.028
| ###
| 104,628
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 16,670
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 66,221
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.028
| 0.029
| 608,351
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 9,540
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 10,126
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 68,526
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 9,820
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.0385
| 0.0385
| 0.0385
| 0.0385
| 13,676
| 526
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 112,857
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 105,641
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.041
| 0.041
| ###
| ###
| 406,379
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.041
| ###
| 0.041
| 122,286
| ###
| 92.1
| 92.1
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 80,956
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 173,679
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 168,379
| 6,987
| 20.4
| 20.4
| 0.0 |
2023-Feb-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 164,522
| ###
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 150,975
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 227,873
| 9,570
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 84,070
| 3,741
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| 0.046
| ###
| 0.046
| 566,251
| 13,023
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Jan-11 Wed
| 0.041
| 0.041
| ###
| ###
| 24,750
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 26,527
| 1,140
| 92.4
| 92.4
| ### |
2023-Jan-04 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 45,454
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 44,444
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 30,229
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 6
| 0
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.054
| 0.054
| 0.048
| 0.048
| 250,422
| 12,771
| 2.4
| 2.4
| ### |
2022-Dec-09 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 460,483
| 25,326
| 91.9
| 91.9
| ### |
2022-Dec-08 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.054
| 0.057
| 0.054
| 0.054
| 324,229
| ###
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 421,055
| ###
| 87.9
| 87.9
| ### |
2022-Dec-05 Mon
| 0.047
| 0.051
| 0.047
| 0.051
| 122,721
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 125,448
| 5,645
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 535,286
| 24,355
| 21.2
| 21.2
| ### |
2022-Nov-30 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 1,658
| 77
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 50,348
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.049
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 0.051
| ###
| 0.051
| 124,125
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.051
| ###
| 0.051
| 22,244
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 25.1
| 25.1
| ### |
2022-Oct-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 88.8
| 88.8
| ### |
2022-Oct-10 Mon
| ###
| 0.052
| ###
| 0.052
| 185,520
| 4,823
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 8,344
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| 33,229
| 1,528
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 154,149
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 55,851
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 221,621
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 102,321
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.051
| 0.051
| ###
| ###
| 285,155
| 7,271
| 32.6
| 32.6
| 0.0 |
2022-Sep-16 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 74,881
| ###
| 9.5
| 9.5
| ### |
2022-Sep-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 8,322
| 424
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 71,222
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 127,026
| 6,224
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.053
| 0.053
| ###
| ###
| 82,828
| ###
| 10.5
| 10.5
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Aug-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.056
| 0.056
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Aug-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.052
| ###
| 0.052
| 0.053
| 978,426
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 110,228
| ###
| 73.0
| 73.0
| ### |
|