Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Jan-09 09:33:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3DP) POINTERRA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for 3DP    Limits Next Section


Company Details for (3DP) POINTERRA LIMITED

Listing Code 3DP
Listing Name POINTERRA LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for 3DP .. Thursday 8th January 2026

3DP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.925 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 3DP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (3DP) POINTERRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-20 Mon ### 0.185 0.175 0.175 ### ### 0.0
2022-Jun-17 Fri ### 0.185 ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### 0.185 0.175 0.175 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 1,472,374 0 5.6 5.6 0.0
2022-Jun-10 Fri ### 0.225 0.21 ### 227,122 ### ### ### 0.0
2022-Jun-09 Thu ### 0.23 0.21 ### ### ### 0.0
2022-Jun-08 Wed 0.22 0.23 ### 0.22 71.8 71.8 0.0
2022-Jun-07 Tue 0.23 0.23 0.22 0.22 197,870 44,520 19.7 19.7 0.0
2022-Jun-06 Mon 0.22 0.23 0.22 0.22 303,851 ### 75.1 75.1 0.0
2022-Jun-03 Fri 0.245 0.245 0.22 0.22 438,986 ### ### ### 0.0
2022-Jun-02 Thu ### 0.245 0.23 0.245 ### ### 0.0
2022-Jun-01 Wed ### 0.24 0.23 0.23 35.8 35.8 ###
2022-May-31 Tue 0.24 0.245 ### ### 23.5 23.5 0.0
2022-May-30 Mon 0.245 0.25 0.24 0.24 19.7 19.7 0.0
2022-May-27 Fri 0.25 0.26 0.24 0.24 213,254 ### ### ### 0.0
2022-May-26 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2022-May-25 Wed 0.26 0.26 0.23 0.255 268,754 65,844 26.4 26.4 0.0
2022-May-24 Tue 0.255 0.26 0.25 0.255 319,053 81,358 ### ### 0.0
2022-May-23 Mon ### 0.29 0.24 0.24 1,064,625 282,125 ### ### 0.0
2022-May-20 Fri 0.225 0.27 0.225 ### 2,508,345 ### ### ### 0.0
2022-May-19 Thu 0.21 0.22 0.21 0.22 90.8 90.8 0.0
2022-May-18 Wed 0.2 0.225 0.2 0.22 1,144,356 243,175 96.6 96.6 0.0
2022-May-17 Tue 0.2 0.2 ### ### 7.4 7.4 0.0
2022-May-16 Mon 0.2 ### ### 0.2 227,023 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 356,253 0 52.6 52.6 0.0
2022-May-12 Thu 0.2 ### ### 0.2 411,348 0 ### ### 0.0
2022-May-11 Wed ### 0.21 ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 16.5 16.5 0.0
2022-May-09 Mon ### ### ### ### 16.5 16.5 0.0
2022-May-06 Fri 0.2 0.21 ### ### ### ### 0.0
2022-May-05 Thu 0.225 0.225 ### ### 1,243,657 ### ### ### 0.0
2022-May-04 Wed ### ### 0.22 0.225 329,088 ### ### ### ###
2022-May-03 Tue 0.23 ### 0.225 ### ### ### 0.0
2022-May-02 Mon 0.24 0.24 0.225 0.225 9.9 9.9 ###
2022-Apr-29 Fri 0.25 0.25 ### 0.245 21.7 21.7 0.0
2022-Apr-28 Thu 0.25 0.255 0.245 0.245 972,428 ### ### ### 0.0
2022-Apr-27 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Apr-26 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Apr-22 Fri ### ### 0.255 ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.26 ### 0.255 ### 434,655 ### 85.0 85.0 0.0
2022-Apr-20 Wed 0.26 ### 0.255 0.26 239,143 ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.26 ### 373,246 48,521 ### ### 0.0
2022-Apr-14 Thu 0.255 ### 0.255 ### 382,183 48,728 89.7 89.7 0.0
2022-Apr-13 Wed 0.26 ### 0.25 0.25 627,757 ### ### ### 0.0
2022-Apr-12 Tue 0.26 0.27 0.255 0.255 ### ### 0.0
2022-Apr-11 Mon 0.28 0.28 ### ### 245,173 34,324 ### ### 0.0
2022-Apr-08 Fri 0.27 0.29 0.26 0.285 580,343 ### 93.1 93.1 ###
2022-Apr-07 Thu ### 0.27 0.255 0.27 760,577 199,651 87.2 87.2 ###
2022-Apr-06 Wed ### ### 0.26 ### 255,353 ### ### ### 0.0
2022-Apr-05 Tue 0.275 0.275 0.26 0.26 311,451 ### ### ### 0.0
2022-Apr-04 Mon 0.27 0.275 0.27 0.27 62.2 62.2 ###
2022-Apr-01 Fri 0.27 0.28 0.2675 0.27 868,250 237,683 ### ### ###
2022-Mar-31 Thu ### 0.27 0.26 0.27 389,880 ### 79.1 79.1 ###
2022-Mar-30 Wed ### 0.27 0.255 0.27 81.2 81.2 ###
2022-Mar-29 Tue 0.27 0.27 0.255 ### 553,076 145,182 20.8 20.8 0.0
2022-Mar-28 Mon 0.27 0.27 0.255 0.26 335,345 88,028 18.6 18.6 0.0
2022-Mar-25 Fri ### 0.275 ### 0.27 341,640 46,975 ### ### ###
2022-Mar-24 Thu 0.26 0.275 0.255 ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.255 ### 212,844 ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 0.255 ### 66.8 66.8 0.0
2022-Mar-21 Mon ### 0.27 0.25 ### ### ### 0.0
2022-Mar-18 Fri 0.275 0.275 0.255 0.26 1,203,555 318,942 ### ### 0.0
2022-Mar-17 Thu 0.275 0.28 0.27 0.28 346,877 ### 78.2 78.2 ###
2022-Mar-16 Wed 0.26 0.27 0.26 0.27 162,448 43,048 91.2 91.2 ###
2022-Mar-15 Tue ### ### 0.255 0.255 19.1 19.1 0.0
2022-Mar-14 Mon ### 0.27 0.26 ### 269,959 ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.275 0.275 0.26 ### 12.2 12.2 0.0
2022-Mar-10 Thu 0.28 0.28 0.27 0.275 228,387 ### ### ### ###
2022-Mar-09 Wed 0.27 0.275 0.255 0.275 889,372 235,683 ### ### ###
2022-Mar-08 Tue ### 0.27 ### 0.27 706,077 95,320 ### ### ###
2022-Mar-07 Mon ### ### 0.245 0.245 ### ### 0.0
2022-Mar-04 Fri 0.275 0.275 ### ### 975,524 ### ### ### 0.0
2022-Mar-03 Thu 0.29 0.29 0.275 0.275 7.4 7.4 ###
2022-Mar-02 Wed ### ### 0.285 0.285 1,214,882 173,120 4.7 4.7 ###
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 240,650 0 35.3 35.3 0.0
2022-Feb-25 Fri ### ### 0.29 ### 295,856 ### ### ### 0.0
2022-Feb-24 Thu ### ### 0.285 0.29 ### ### ###
2022-Feb-23 Wed 0.285 ### 0.2775 ### 91.2 91.2 0.0
2022-Feb-22 Tue ### ### 0.275 0.275 1,145,920 ### ### ### ###
2022-Feb-21 Mon 0.325 0.325 ### ### 419,674 ### ### ### 0.0
2022-Feb-18 Fri ### 0.325 0.285 0.325 ### ### ###
2022-Feb-17 Thu ### 0.325 ### ### 1,279,456 ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 985,246 0 ### ### 0.0
2022-Feb-15 Tue 0.345 ### ### ### 1,255,624 0 7.0 7.0 0.0
2022-Feb-14 Mon 0.355 0.3575 ### ### 1,354,378 ### ### ### 0.0
2022-Feb-11 Fri ### ### 0.355 ### ### ### 0.0
2022-Feb-10 Thu 0.375 ### ### 0.375 68.3 68.3 ###
2022-Feb-09 Wed ### ### ### ### 264,427 0 83.6 83.6 0.0
2022-Feb-08 Tue ### ### 0.355 ### 182,271 32,353 74.0 74.0 0.0
2022-Feb-07 Mon ### ### ### ### 248,972 0 ### ### 0.0
2022-Feb-04 Fri 0.355 ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 612,075 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### 0.375 ### ### ###
2022-Jan-31 Mon 0.385 ### 0.375 0.375 624,281 117,052 17.9 17.9 ###
2022-Jan-28 Fri ### ### 0.355 ### 483,622 85,842 ### ### 0.0
2022-Jan-27 Thu ### ### 0.345 ### 670,075 115,587 81.8 81.8 0.0
2022-Jan-25 Tue 0.355 ### 0.345 ### 61.4 61.4 0.0
2022-Jan-24 Mon ### ### ### 0.355 ### ### 0.0
2022-Jan-21 Fri 0.385 0.4 0.375 0.385 ### ### 0.0
2022-Jan-20 Thu 0.41 ### ### ### 492,559 0 ### ### 0.0
2022-Jan-19 Wed ### 0.43 ### ### 1,911,772 ### 95.5 95.5 0.0
2022-Jan-18 Tue ### ### ### ### 434,148 0 26.2 26.2 0.0
2022-Jan-17 Mon ### ### ### ### 78.4 78.4 0.0
2022-Jan-14 Fri ### ### ### ### 14.9 14.9 0.0
2022-Jan-13 Thu ### 0.375 ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 171,452 0 ### ### 0.0
2022-Jan-11 Tue ### ### 0.355 ### 427,551 ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 26.7 26.7 0.0
2022-Jan-07 Fri ### 0.375 ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 17.7 17.7 0.0
2022-Jan-05 Wed 0.385 ### ### ### 453,771 0 ### ### 0.0
2022-Jan-04 Tue 0.4 0.4 0.385 0.4 247,845 97,279 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 250,380 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.385 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 61,625 0 ### ### 0.0
2021-Dec-23 Thu ### 0.4 ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 23.7 23.7 0.0
2021-Dec-21 Tue ### 0.4 0.385 0.4 499,876 ### ### ### 0.0
2021-Dec-20 Mon 0.4 0.41 ### ### 233,580 47,883 40.2 40.2 0.0
2021-Dec-17 Fri ### 0.42 ### 0.42 ### ### ###
2021-Dec-16 Thu ### ### 0.375 ### 510,171 95,657 17.6 17.6 0.0
2021-Dec-15 Wed 0.4 ### ### ### ### ### 0.0
2021-Dec-14 Tue 0.44 0.445 0.4 ### 2,527,180 ### 2.7 2.7 0.0
2021-Dec-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2021-Dec-10 Fri ### ### ### 0.345 4.9 4.9 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed 0.375 0.375 ### ### 104,120 19,522 15.7 15.7 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 19.4 19.4 0.0
2021-Dec-03 Fri ### 0.385 ### ### 513,444 ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 328,356 0 ### ### 0.0
2021-Dec-01 Wed 0.375 ### ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.385 ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 0.355 0.375 855,446 151,841 ### ### ###
2021-Nov-26 Fri 0.375 ### 0.375 0.375 ### ### ###
2021-Nov-25 Thu ### ### ### ### 310,922 0 ### ### 0.0
2021-Nov-24 Wed ### 0.375 ### ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.385 ### ### ### 1,517,029 0 14.8 14.8 0.0
2021-Nov-22 Mon ### ### 0.385 0.385 870,057 167,485 ### ### 0.0
2021-Nov-19 Fri 0.4 0.4 ### ### 437,325 ### ### ### 0.0
2021-Nov-18 Thu 0.41 0.41 ### ### 429,777 ### 8.1 8.1 0.0
2021-Nov-17 Wed 0.42 0.43 0.4 ### 996,486 413,541 18.8 18.8 0.0
2021-Nov-16 Tue ### 0.42 ### ### 696,653 ### 97.5 97.5 0.0
2021-Nov-15 Mon ### 0.4 0.385 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### 0.385 15.2 15.2 0.0
2021-Nov-11 Thu ### 0.4 0.385 0.385 28.5 28.5 0.0
2021-Nov-10 Wed ### 0.4 ### ### 348,425 69,685 74.2 74.2 0.0
2021-Nov-09 Tue 0.4 0.4025 0.385 ### 972,322 382,851 19.1 19.1 0.0
2021-Nov-08 Mon 0.4 ### ### 0.4 73.3 73.3 0.0
2021-Nov-05 Fri 0.41 ### ### ### 12.8 12.8 0.0
2021-Nov-04 Thu 0.41 0.42 ### 0.41 968,828 203,453 ### ### ###
2021-Nov-03 Wed 0.42 0.425 ### 0.41 21.9 21.9 ###
2021-Nov-02 Tue 0.43 0.43 0.41 0.41 9.9 9.9 ###
2021-Nov-01 Mon ### ### ### ### 10.5 10.5 0.0
2021-Oct-29 Fri 0.41 ### ### ### ### ### 0.0
2021-Oct-28 Thu 0.425 0.43 0.4 0.41 16.4 16.4 ###
2021-Oct-27 Wed ### 0.445 ### 0.425 25.7 25.7 ###
2021-Oct-26 Tue 0.43 0.43 0.41 0.42 21.6 21.6 ###
2021-Oct-25 Mon 0.44 0.44 0.42 0.42 9.7 9.7 ###
2021-Oct-22 Fri 0.45 0.45 0.43 0.43 ### ### ###
2021-Oct-21 Thu 0.44 0.455 0.42 0.45 1,210,386 529,543 87.5 87.5 0.0
2021-Oct-20 Wed 0.45 0.455 0.44 0.44 ### ### ###
2021-Oct-19 Tue 0.445 0.455 0.445 0.455 ### ### 0.0
2021-Oct-18 Mon 0.46 0.46 0.445 0.445 432,953 ### ### ### ###
2021-Oct-15 Fri 0.47 0.47 0.44 0.455 10.6 10.6 0.0
2021-Oct-14 Thu 0.46 0.475 0.455 0.46 60.8 60.8 0.0
2021-Oct-13 Wed 0.445 0.46 ### 0.46 88.1 88.1 0.0
2021-Oct-12 Tue 0.46 0.46 ### ### 603,080 ### 6.6 6.6 0.0
2021-Oct-11 Mon 0.46 0.47 0.455 0.46 66.3 66.3 0.0
2021-Oct-08 Fri 0.475 0.485 0.455 0.455 722,784 ### 6.6 6.6 0.0
2021-Oct-07 Thu 0.445 0.48 0.445 0.47 929,451 429,871 ### ### ###
2021-Oct-06 Wed 0.44 0.45 ### 0.445 ### ### ###
2021-Oct-05 Tue 0.455 0.46 0.43 ### 1,161,079 516,680 ### ### 0.0
2021-Oct-04 Mon 0.46 0.475 0.45 0.455 393,458 181,974 ### ### 0.0
2021-Oct-01 Fri 0.455 0.47 0.445 0.45 682,750 312,358 ### ### 0.0
2021-Sep-30 Thu 0.455 0.48 0.455 0.475 ### ### ###
2021-Sep-29 Wed 0.45 ### ### ### ### ### 0.0
2021-Sep-28 Tue 0.485 0.485 ### ### 15.2 15.2 0.0
2021-Sep-27 Mon 0.5 0.5 0.475 0.48 12.0 12.0 0.0
2021-Sep-24 Fri 0.51 0.51 ### ### ### ### 0.0
2021-Sep-23 Thu ### 0.53 0.5 ### 1,200,822 618,423 76.1 76.1 0.0
2021-Sep-22 Wed 0.48 ### 0.48 0.5 90.2 90.2 0.0
2021-Sep-21 Tue 0.5 0.525 0.47 0.48 ### ### 0.0
2021-Sep-20 Mon 0.55 0.58 0.48 ### 4,448,587 2,357,751 16.7 16.7 0.0
2021-Sep-17 Fri 0.5 ### 0.5 ### 95.6 95.6 0.0
2021-Sep-16 Thu 0.45 0.5 0.44 0.49 2,403,424 ### ### ### ###
2021-Sep-15 Wed ### ### 0.43 0.44 ### ### ###
2021-Sep-14 Tue 0.41 0.46 0.41 0.46 98.4 98.4 0.0
2021-Sep-13 Mon 0.375 ### ### ### 16.6 16.6 0.0
2021-Sep-10 Fri ### 0.375 ### 0.375 407,679 ### 82.6 82.6 ###
2021-Sep-09 Thu ### ### ### ### 21.6 21.6 0.0
2021-Sep-08 Wed 0.375 0.385 0.375 0.385 87.7 87.7 0.0
2021-Sep-07 Tue ### 0.385 ### 0.375 508,628 ### ### ### ###
2021-Sep-06 Mon ### ### 0.375 ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 400,276 0 13.7 13.7 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### 0.385 ### ### ### ### 0.0
2021-Aug-31 Tue ### 0.4 ### ### 2,002,182 ### ### ### 0.0
2021-Aug-30 Mon ### 0.385 ### 0.375 515,672 ### 26.2 26.2 ###
2021-Aug-27 Fri ### 0.375 ### ### 650,250 121,921 65.5 65.5 0.0
2021-Aug-26 Thu ### 0.385 ### 0.375 654,552 ### 31.5 31.5 ###
2021-Aug-25 Wed ### 0.385 0.355 ### 1,669,080 617,559 92.5 92.5 0.0
2021-Aug-24 Tue ### ### ### ### 3,133,447 0 ### ### 0.0
2021-Aug-23 Mon ### 0.4 ### ### 0.9 0.9 0.0
2021-Aug-20 Fri ### 0.425 ### 0.4 940,580 199,873 20.5 20.5 0.0
2021-Aug-19 Thu ### ### ### ### 191,556 0 87.0 87.0 0.0
2021-Aug-18 Wed ### ### ### ### 230,288 0 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.42 0.4 0.41 44.9 44.9 ###
2021-Aug-16 Mon ### 0.42 0.41 0.41 361,651 150,085 39.8 39.8 ###
2021-Aug-13 Fri ### 0.425 ### 0.41 611,485 129,940 75.6 75.6 ###
2021-Aug-12 Thu ### 0.4175 ### ### 17.9 17.9 0.0
2021-Aug-11 Wed ### ### ### ### 9.0 9.0 0.0
2021-Aug-10 Tue ### 0.44 ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### 0.41 ### ### ###
2021-Aug-06 Fri ### 0.42 0.41 0.41 ### ### ###
2021-Aug-05 Thu 0.42 0.42 0.41 ### ### ### 0.0
2021-Aug-04 Wed 0.41 0.425 ### 0.41 62.9 62.9 ###
2021-Aug-03 Tue 0.41 0.4175 ### ### 27.6 27.6 0.0
2021-Aug-02 Mon 0.425 ### ### ### 1,601,389 0 22.1 22.1 0.0
2021-Jul-30 Fri 0.43 0.455 0.425 0.425 2,481,322 1,091,781 31.7 31.7 ###
2021-Jul-29 Thu 0.49 0.49 0.42 0.42 ### ### ###
2021-Jul-28 Wed ### ### 0.475 0.475 12.7 12.7 ###
2021-Jul-27 Tue 0.5 ### 0.485 0.485 662,575 160,674 ### ### 0.0
2021-Jul-26 Mon 0.52 0.52 ### ### 694,974 ### ### ### 0.0
2021-Jul-23 Fri 0.52 ### ### ### 887,822 0 25.3 25.3 0.0
2021-Jul-22 Thu 0.48 0.52 0.48 0.52 97.3 97.3 0.0
2021-Jul-21 Wed 0.46 0.48 0.46 0.475 947,075 445,125 ### ### ###
2021-Jul-20 Tue 0.45 ### 0.445 0.46 ### ### 0.0
2021-Jul-19 Mon ### ### 0.45 0.46 42.8 42.8 0.0
2021-Jul-16 Fri 0.48 0.48 ### ### 558,656 134,077 12.3 12.3 0.0
2021-Jul-15 Thu 0.47 0.485 0.47 0.475 78.3 78.3 ###
2021-Jul-14 Wed 0.48 0.485 0.47 0.47 21.1 21.1 ###
2021-Jul-13 Tue 0.47 ### 0.47 0.48 ### ### 0.0
2021-Jul-12 Mon 0.48 0.485 0.47 0.47 22.2 22.2 ###
2021-Jul-09 Fri 0.47 0.49 0.47 0.47 956,655 ### 72.6 72.6 ###
2021-Jul-08 Thu 0.475 0.48 ### 0.47 34.0 34.0 ###
2021-Jul-07 Wed 0.485 ### 0.475 0.475 ### ### ###
2021-Jul-06 Tue 0.49 0.5 0.48 0.48 27.6 27.6 0.0
2021-Jul-05 Mon 0.49 ### 0.485 0.485 32.9 32.9 0.0
2021-Jul-02 Fri ### 0.51 0.485 0.485 7.9 7.9 0.0
2021-Jul-01 Thu 0.49 0.51 0.485 ### 1,106,955 ### ### ### 0.0
2021-Jun-30 Wed 0.485 ### 0.48 0.49 ### ### ###
2021-Jun-29 Tue 0.49 ### 0.48 0.48 ### ### 0.0
2021-Jun-28 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2021-Jun-25 Fri 0.52 0.53 0.5 0.5 ### ### 0.0
2021-Jun-24 Thu 0.5 ### ### 0.52 1,254,655 0 89.7 89.7 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue 0.5 0.51 ### 0.51 ### ### ###
2021-Jun-21 Mon ### ### 0.49 0.5 1,284,828 314,782 ### ### 0.0
2021-Jun-18 Fri ### ### ### 0.51 ### ### ###
2021-Jun-17 Thu 0.5 0.51 0.5 0.5 382,183 ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.5 0.51 0.5 0.5 567,042 286,356 ### ### 0.0
2021-Jun-15 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2021-Jun-11 Fri 0.5 0.53 ### 0.525 837,650 221,977 ### ### 0.0
2021-Jun-10 Thu ### ### ### 0.5 507,687 0 74.1 74.1 0.0
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue ### 0.5175 ### ### 610,980 ### ### ### 0.0
2021-Jun-07 Mon 0.52 ### ### ### 1,011,148 0 ### ### 0.0
2021-Jun-04 Fri ### ### 0.5 ### 821,547 205,386 ### ### 0.0
2021-Jun-03 Thu 0.52 0.52 ### ### 1,316,377 342,258 ### ### 0.0
2021-Jun-02 Wed 0.525 0.525 0.51 0.52 503,882 260,758 28.3 28.3 0.0
2021-Jun-01 Tue ### ### 0.51 ### 13.6 13.6 0.0
2021-May-31 Mon 0.54 0.545 0.525 0.525 772,927 ### 19.7 19.7 0.0
2021-May-28 Fri 0.54 0.545 0.53 0.54 687,473 ### 60.6 60.6 0.0
2021-May-27 Thu 0.545 0.545 ### 0.54 30.2 30.2 0.0
2021-May-26 Wed ### 0.56 ### 0.545 ### ### 0.0
2021-May-25 Tue 0.55 0.57 ### 0.54 933,221 ### ### ### 0.0
2021-May-24 Mon ### ### 0.56 0.57 453,157 126,883 11.0 11.0 ###
2021-May-21 Fri 0.555 ### 0.555 ### 96.5 96.5 0.0
2021-May-20 Thu 0.52 0.555 0.52 0.55 597,157 320,971 94.5 94.5 ###
2021-May-19 Wed 0.55 0.56 0.52 0.52 ### ### 0.0
2021-May-18 Tue 0.575 0.575 0.54 0.55 917,589 511,555 7.9 7.9 ###
2021-May-17 Mon ### 0.57 0.49 ### ### ### 0.0
2021-May-14 Fri 0.5 ### 0.49 0.5 1,045,572 ### ### ### 0.0
2021-May-13 Thu 0.52 0.525 0.485 ### 2,226,558 ### 11.6 11.6 0.0
2021-May-12 Wed 0.54 0.54 0.52 0.52 15.4 15.4 0.0
2021-May-11 Tue 0.555 ### 0.54 0.54 ### ### 0.0
2021-May-10 Mon 0.57 0.57 0.55 0.55 861,077 ### 16.0 16.0 ###
2021-May-07 Fri 0.575 0.58 0.55 0.55 915,220 ### ### ### ###
2021-May-06 Thu ### ### 0.56 0.575 12.5 12.5 ###
2021-May-05 Wed ### ### ### ### 642,625 0 ### ### 0.0
2021-May-04 Tue 0.58 ### 0.575 ### 91.1 91.1 0.0
2021-May-03 Mon ### 0.645 0.58 0.58 2,573,187 1,576,077 ### ### ###
2021-Apr-30 Fri 0.78 0.79 ### ### 10,265,345 ### 0.2 0.2 0.0
2021-Apr-29 Thu 0.73 ### ### 0.755 86.4 86.4 ###
2021-Apr-28 Wed 0.73 ### 0.71 0.73 1,284,582 456,026 ### ### 0.1
2021-Apr-27 Tue 0.745 0.745 0.71 0.72 1,461,971 1,063,583 ### ### ###
2021-Apr-26 Mon 0.74 0.775 0.74 0.74 ### ### 0.1
2021-Apr-23 Fri 0.7 0.745 ### ### 4,657,174 ### ### ### 0.0
2021-Apr-22 Thu 0.575 0.675 0.56 ### ### ### 0.0
2021-Apr-21 Wed ### 0.545 ### 0.52 1,904,627 ### 19.6 19.6 0.0
2021-Apr-20 Tue ### ### ### ### 2,631,028 0 ### ### 0.0
2021-Apr-19 Mon 0.58 0.58 0.56 ### 1,012,642 ### 22.6 22.6 0.0
2021-Apr-16 Fri 0.575 0.585 0.57 0.58 747,646 ### 74.7 74.7 ###
2021-Apr-15 Thu 0.59 0.59 0.57 0.57 984,628 571,084 12.3 12.3 ###
2021-Apr-14 Wed ### ### 0.58 0.585 23.2 23.2 ###
2021-Apr-13 Tue 0.585 ### 0.58 0.59 77.7 77.7 0.0
2021-Apr-12 Mon ### ### 0.575 0.58 15.0 15.0 ###
2021-Apr-09 Fri 0.58 ### 0.575 ### 81.5 81.5 0.0
2021-Apr-08 Thu 0.59 0.59 0.575 0.58 ### ### ###
2021-Apr-07 Wed 0.585 ### 0.575 0.585 901,745 259,251 ### ### ###
2021-Apr-06 Tue ### ### 0.585 0.585 1,526,582 446,525 20.0 20.0 ###
2021-Apr-01 Thu ### ### 0.58 ### 26.4 26.4 0.0
2021-Mar-31 Wed ### ### 0.56 ### ### ### 0.0
2021-Mar-30 Tue ### ### 0.585 0.59 959,980 ### ### ### 0.0
2021-Mar-29 Mon ### 0.625 ### ### 931,656 291,142 15.5 15.5 0.0
2021-Mar-26 Fri ### ### ### ### 9.3 9.3 0.0
2021-Mar-25 Thu 0.58 ### 0.58 ### ### ### 0.0
2021-Mar-24 Wed ### 0.645 0.58 0.58 3,758,627 2,302,159 ### ### ###
2021-Mar-23 Tue ### 0.6825 ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### 0.7 1,209,348 0 21.5 21.5 ###
2021-Mar-17 Wed ### 0.72 0.7 ### 79.5 79.5 0.0
2021-Mar-16 Tue ### ### 0.7 ### 59.6 59.6 0.0
2021-Mar-15 Mon ### 0.74 ### 0.7 1,535,388 ### 9.5 9.5 ###
2021-Mar-12 Fri ### 0.745 0.71 ### 79.1 79.1 0.0
2021-Mar-11 Thu ### 0.71 ### ### 26.4 26.4 0.0
2021-Mar-10 Wed 0.72 0.75 ### ### 1,936,076 726,028 ### ### 0.0
2021-Mar-09 Tue 0.74 0.74 ### ### 3,196,354 1,182,650 ### ### 0.0
2021-Mar-08 Mon 0.74 0.79 ### 0.74 2,104,540 ### 70.8 70.8 0.1
2021-Mar-05 Fri 0.72 0.725 0.685 ### 2,935,582 2,069,585 31.7 31.7 0.0
2021-Mar-04 Thu 0.77 0.77 ### 0.745 ### ### ###
2021-Mar-03 Wed 0.81 0.83 0.78 0.78 14.6 14.6 0.1
2021-Mar-02 Tue 0.85 0.89 ### ### 2,886,589 ### 15.3 15.3 0.0
2021-Mar-01 Mon ### 0.85 ### 0.83 1,226,427 ### 81.1 81.1 ###
2021-Feb-26 Fri ### 0.82 0.78 0.81 ### ### 0.1
2021-Feb-25 Thu 0.825 0.86 0.825 0.84 922,824 777,479 79.5 79.5 ###
2021-Feb-24 Wed 0.825 0.845 0.81 ### 1,184,180 ### ### ### 0.0
2021-Feb-23 Tue 0.83 0.87 ### 0.82 1,441,042 626,853 ### ### 0.1
2021-Feb-22 Mon ### ### ### 0.825 2,021,647 0 71.7 71.7 0.1
2021-Feb-19 Fri 0.86 0.875 0.81 ### 1,860,888 ### ### ### 0.0
2021-Feb-18 Thu 0.78 ### 0.775 0.86 97.6 97.6 ###
2021-Feb-17 Wed ### 0.825 ### 0.77 2,325,073 ### ### ### 0.1
2021-Feb-16 Tue ### ### 0.785 ### 6,771,859 2,657,954 ### ### 0.0
2021-Feb-15 Mon 0.845 0.925 0.84 ### ### ### 0.0
2021-Feb-12 Fri 0.745 0.845 0.74 0.84 98.6 98.6 ###
2021-Feb-11 Thu 0.74 0.78 0.7 0.75 3,050,057 2,257,042 83.8 83.8 ###
2021-Feb-10 Wed 0.72 0.775 0.72 0.74 86.0 86.0 0.1
2021-Feb-09 Tue ### 0.76 0.655 0.75 7,222,125 5,109,653 ### ### ###
2021-Feb-08 Mon ### 0.73 ### 0.7 9,652,874 ### 95.0 95.0 ###
2021-Feb-05 Fri 0.54 0.645 0.54 ### 12,364,353 7,325,879 ### ### 0.0
2021-Feb-04 Thu 0.555 0.555 0.53 0.54 ### ### 0.0
2021-Feb-03 Wed 0.545 0.5625 0.53 0.545 3,702,748 2,022,626 63.0 63.0 0.0
2021-Feb-02 Tue ### 0.55 0.49 0.54 97.6 97.6 0.0
2021-Feb-01 Mon 0.5 ### 0.475 0.49 2,871,741 ### 27.2 27.2 ###
2021-Jan-29 Fri ### ### 0.485 0.5 ### ### 0.0
2021-Jan-28 Thu 0.48 0.49 0.47 0.475 48.8 48.8 ###
2021-Jan-27 Wed 0.475 ### 0.47 0.48 2,271,872 533,889 80.5 80.5 0.0
2021-Jan-25 Mon ### 0.48 ### 0.47 1,373,948 329,747 75.3 75.3 ###
2021-Jan-22 Fri 0.47 0.475 0.46 0.47 1,098,357 513,481 ### ### ###
2021-Jan-21 Thu 0.485 ### 0.47 0.47 14.1 14.1 ###
2021-Jan-20 Wed 0.49 0.49 0.47 0.475 14.2 14.2 ###
2021-Jan-19 Tue 0.5 ### 0.485 0.49 1,214,124 294,425 20.0 20.0 ###
2021-Jan-18 Mon ### 0.52 0.5 0.5 1,249,547 ### 41.6 41.6 0.0
2021-Jan-15 Fri 0.51 ### 0.5 0.51 ### ### ###
2021-Jan-14 Thu 0.51 ### 0.5 ### 1,344,686 336,171 ### ### 0.0
2021-Jan-13 Wed 0.52 0.52 ### ### 14.9 14.9 0.0
2021-Jan-12 Tue 0.51 0.52 ### 0.52 86.0 86.0 0.0
2021-Jan-11 Mon 0.52 0.525 0.5 0.5 ### ### 0.0
2021-Jan-08 Fri 0.52 0.52 0.51 ### 681,021 350,725 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed 0.54 0.55 0.525 0.54 1,656,128 ### 70.4 70.4 0.0
2021-Jan-05 Tue 0.525 0.54 0.52 0.54 1,645,386 872,054 ### ### 0.0
2021-Jan-04 Mon 0.51 0.53 0.51 0.52 1,652,156 859,121 ### ### 0.0
2020-Dec-31 Thu 0.52 0.525 ### 0.51 20.4 20.4 ###
2020-Dec-30 Wed 0.525 0.53 ### 0.53 74.8 74.8 0.0
2020-Dec-29 Tue ### ### ### 0.53 1,953,646 0 83.2 83.2 0.0
2020-Dec-24 Thu 0.5 0.51 0.49 0.51 82.3 82.3 ###
2020-Dec-23 Wed 0.48 ### 0.475 0.485 ### ### 0.0
2020-Dec-22 Tue ### 0.5075 0.46 0.48 2,448,023 ### 23.3 23.3 0.0
2020-Dec-21 Mon 0.52 0.52 ### ### 1,611,156 ### ### ### 0.0
2020-Dec-18 Fri 0.53 ### 0.5 0.52 4,436,475 ### ### ### 0.0
2020-Dec-17 Thu 0.53 0.54 0.525 0.53 1,050,587 ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.525 ### 0.525 0.53 77.5 77.5 0.0
2020-Dec-15 Tue ### 0.545 0.525 0.525 1,196,055 639,889 35.2 35.2 0.0
2020-Dec-14 Mon 0.54 0.56 0.53 0.53 ### ### 0.0
2020-Dec-11 Fri 0.53 ### 0.525 0.53 ### ### 0.0
2020-Dec-10 Thu 0.53 0.545 0.525 0.525 40.6 40.6 0.0
2020-Dec-09 Wed ### 0.545 0.53 0.53 ### ### 0.0
2020-Dec-08 Tue 0.525 0.54 0.525 0.53 1,587,046 ### ### ### 0.0
2020-Dec-07 Mon 0.55 0.55 0.525 0.525 2,374,143 ### ### ### 0.0
2020-Dec-04 Fri ### 0.58 ### 0.545 3,238,823 939,258 ### ### 0.0
2020-Dec-03 Thu 0.525 0.57 0.525 0.56 4,928,357 2,698,275 93.1 93.1 ###
2020-Dec-02 Wed 0.53 0.54 0.52 0.52 23.4 23.4 0.0
2020-Dec-01 Tue 0.53 0.53 0.51 0.525 1,419,774 738,282 ### ### 0.0
2020-Nov-30 Mon 0.53 0.545 0.52 0.52 2,386,588 1,270,858 ### ### 0.0
2020-Nov-27 Fri 0.51 0.525 0.51 0.52 ### ### 0.0
2020-Nov-26 Thu 0.53 0.555 0.5 ### 8,823,128 ### ### ### 0.0
2020-Nov-25 Wed 0.51 0.55 ### ### 93.0 93.0 0.0
2020-Nov-24 Tue 0.545 0.55 0.49 0.5 5,793,645 ### 5.3 5.3 0.0
2020-Nov-23 Mon 0.525 0.545 0.525 0.53 2,514,225 ### 75.8 75.8 0.0
2020-Nov-20 Fri ### 0.55 0.51 ### 3,995,253 2,117,484 ### ### 0.0
2020-Nov-19 Thu 0.475 0.54 0.47 0.53 ### ### 0.0
2020-Nov-18 Wed 0.475 0.485 ### ### 2,246,529 544,783 26.1 26.1 0.0
2020-Nov-17 Tue 0.485 0.485 ### 0.47 ### ### ###
2020-Nov-16 Mon 0.475 0.48 0.47 0.475 553,546 ### 69.2 69.2 ###
2020-Nov-13 Fri 0.46 0.475 0.46 0.47 3,467,978 1,621,279 ### ### ###
2020-Nov-12 Thu 0.485 0.49 0.455 0.46 7,055,242 ### 7.8 7.8 0.0
2020-Nov-11 Wed ### 0.48 ### 0.47 18,942,656 ### ### ### ###
2020-Nov-10 Tue 0.385 ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### 0.375 85.0 85.0 ###
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu ### 0.355 ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### 0.325 ### ### ### ### 0.0
2020-Nov-02 Mon ### 0.325 ### ### 29.6 29.6 0.0
2020-Oct-30 Fri ### ### ### 0.325 2,776,283 0 8.0 8.0 ###
2020-Oct-29 Thu ### 0.345 ### ### 2,339,947 403,640 ### ### 0.0
2020-Oct-28 Wed ### ### ### 0.345 90.6 90.6 0.0
2020-Oct-27 Tue 0.345 ### ### ### 4,318,749 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 2,371,174 0 ### ### 0.0
2020-Oct-23 Fri 0.385 ### ### ### 11.3 11.3 0.0
2020-Oct-22 Thu ### ### ### 0.385 ### ### 0.0
2020-Oct-21 Wed ### ### ### 0.4 ### ### 0.0
2020-Oct-20 Tue ### 0.4 ### ### 7,823,572 ### ### ### 0.0
2020-Oct-19 Mon ### ### ### 0.375 5.5 5.5 ###
2020-Oct-16 Fri 0.455 0.455 ### ### 11,055,543 ### ### ### 0.0
2020-Oct-15 Thu 0.455 0.485 0.445 0.45 8,407,142 3,909,321 30.7 30.7 0.0
2020-Oct-14 Wed 0.485 ### 0.47 0.485 1,962,987 ### ### ### 0.0
2020-Oct-13 Tue 0.5 0.52 0.48 0.485 ### ### 0.0
2020-Oct-12 Mon 0.525 ### 0.48 ### 3,242,547 ### ### ### 0.0
2020-Oct-09 Fri 0.485 ### 0.485 0.51 3,517,729 853,049 ### ### ###
2020-Oct-08 Thu 0.46 0.48 0.46 0.475 2,691,659 1,265,079 87.3 87.3 ###
2020-Oct-07 Wed 0.455 0.47 0.45 0.45 ### ### 0.0
2020-Oct-06 Tue 0.45 ### 0.425 0.45 ### ### 0.0
2020-Oct-05 Mon 0.5 0.52 0.425 ### ### ### 0.0
2020-Oct-02 Fri 0.525 0.545 0.45 0.47 ### ### ###
2020-Oct-01 Thu ### 0.55 ### 0.545 6,796,773 ### 95.6 95.6 0.0
2020-Sep-30 Wed 0.54 0.54 0.49 ### 7,494,926 3,859,886 4.5 4.5 0.0
2020-Sep-29 Tue ### 0.675 0.53 0.54 0.9 0.9 0.0
2020-Sep-28 Mon 0.51 ### 0.51 ### 99.5 99.5 0.0
2020-Sep-25 Fri 0.475 ### 0.475 0.485 79.2 79.2 0.0
2020-Sep-24 Thu 0.48 0.485 0.47 0.47 ### ### ###
2020-Sep-23 Wed 0.485 0.5 0.47 0.48 ### ### 0.0
2020-Sep-22 Tue 0.46 0.48 0.455 0.48 1,304,027 ### 93.9 93.9 0.0
2020-Sep-21 Mon 0.44 0.49 0.44 0.455 ### ### 0.0
2020-Sep-18 Fri ### 0.455 0.43 0.445 ### ### ###
2020-Sep-17 Thu ### 0.46 ### ### 1,455,425 334,747 78.3 78.3 0.0
2020-Sep-16 Wed ### 0.44 0.42 ### 61.3 61.3 0.0
2020-Sep-15 Tue 0.455 ### 0.43 ### ### ### 0.0
2020-Sep-14 Mon ### 0.455 ### 0.445 3,062,145 ### 96.6 96.6 ###
2020-Sep-11 Fri 0.41 0.425 ### 0.41 4,411,570 937,458 ### ### ###
2020-Sep-10 Thu 0.455 0.475 0.425 0.425 3,837,942 1,727,073 ### ### ###
2020-Sep-09 Wed 0.46 ### 0.44 0.44 10.2 10.2 ###
2020-Sep-08 Tue 0.475 0.475 0.46 ### 3,392,084 ### 21.8 21.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 21:33:51 thru 2026-01-09 21:33:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000