(3PL) 3P LEARNING LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Sep-10 05:06:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(3PL) 3P LEARNING LIMITED Daily Prices Page 2...

TOC Company Info for 3PL Limits

Company Details for (3PL) 3P LEARNING LIMITED

Listing Code	3PL
Listing Name	3P LEARNING LIMITED
GICS Sector	Consumer Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 9th September 2025
Latest price with VOLUME for 3PL .. Monday 8th September 2025

3PL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	1	0.0
MAX	2.85	12,579,827	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for 3PL Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

338 Days for (3PL) 3P LEARNING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-May-10 Fri	1.23	1.24	1.23	1.24	30,059	37,122	###	###	0.1
2024-May-09 Thu	1.245	1.245	1.23	1.23			###	###	0.1
2024-May-08 Wed	1.24	1.24	1.24	1.24			66.5	66.5	0.1
2024-May-07 Tue	1.245	1.245	1.24	1.24			27.7	27.7	0.1
2024-May-06 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2024-May-03 Fri	1.25	1.25	1.24	1.24			26.9	26.9	0.1
2024-May-02 Thu	1.245	1.245	1.245	1.245	0				0.1
2024-May-01 Wed	###	1.245	###	1.245	7,840	4,880	###	###	0.1
2024-Apr-30 Tue	1.25	1.25	1.23	###			###	###	0.0
2024-Apr-29 Mon	1.26	###	1.25	1.25			26.5	26.5	###
2024-Apr-26 Fri	1.25	1.25	1.25	1.25	0				###
2024-Apr-24 Wed	1.25	1.25	1.25	1.25	32,956	###	70.8	70.8	###
2024-Apr-23 Tue	1.25	1.255	1.25	1.25	64,929	81,323	###	###	###
2024-Apr-22 Mon	1.25	1.25	1.25	1.25	0				###
2024-Apr-19 Fri	1.25	1.25	1.25	1.25	8,541	10,676	74.7	74.7	###
2024-Apr-18 Thu	1.25	1.25	1.25	1.25	10,252	###	63.3	63.3	###
2024-Apr-17 Wed	1.22	1.255	1.22	1.25			85.5	85.5	###
2024-Apr-16 Tue	1.21	1.21	1.21	1.21	0				###
2024-Apr-15 Mon	1.21	1.21	1.21	1.21	0				###
2024-Apr-12 Fri	###	1.21	###	1.21	12,142	7,345	99.0	99.0	###
2024-Apr-11 Thu	1.25	1.25	1.25	1.25	0				###
2024-Apr-10 Wed	1.25	1.25	1.25	1.25	0				###
2024-Apr-09 Tue	1.25	1.25	1.25	1.25			66.4	66.4	###
2024-Apr-08 Mon	1.23	1.23	1.23	1.23	5,453	###	###	###	0.1
2024-Apr-05 Fri	1.23	1.23	1.23	1.23	0				0.1
2024-Apr-04 Thu	1.25	1.25	1.23	1.23			17.7	17.7	0.1
2024-Apr-03 Wed	1.25	1.255	1.25	1.25			###	###	###
2024-Apr-02 Tue	1.25	1.25	1.25	1.25			###	###	###
2024-Mar-28 Thu	1.25	1.25	1.25	1.25			57.5	57.5	###
2024-Mar-27 Wed	1.245	1.245	1.24	1.24	17,554	###	28.1	28.1	0.1
2024-Mar-26 Tue	1.25	1.25	1.25	1.25			###	###	###
2024-Mar-25 Mon	1.27	1.27	1.27	1.27	17,621	22,378	68.9	68.9	###
2024-Mar-22 Fri	1.25	1.25	1.25	1.25			70.7	70.7	###
2024-Mar-21 Thu	1.255	1.255	1.24	1.25	53,276	###	###	###	###
2024-Mar-20 Wed	1.28	1.28	1.25	1.28	150,029	189,786	71.9	71.9	###
2024-Mar-19 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2024-Mar-18 Mon	1.22	1.22	1.22	1.22	0				0.1
2024-Mar-15 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2024-Mar-14 Thu	1.23	1.23	1.22	1.22			###	###	0.1
2024-Mar-13 Wed	1.23	1.24	1.22	1.22	34,074	###	26.7	26.7	0.1
2024-Mar-12 Tue	###	1.22	###	1.22			###	###	0.1
2024-Mar-11 Mon	1.2	1.2	1.2	1.2	0				0.1
2024-Mar-08 Fri	1.2	1.2	1.2	1.2	28,587	###	65.8	65.8	0.1
2024-Mar-07 Thu	1.23	1.23	###	###			###	###	0.0
2024-Mar-06 Wed	1.23	1.23	1.185	1.185	71,559	###	###	###	0.1
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###	19,127	0	68.2	68.2	0.0
2024-Mar-01 Fri	1.175	1.175	1.175	1.175			63.7	63.7	###
2024-Feb-29 Thu	1.155	1.155	1.155	1.155	0				0.1
2024-Feb-28 Wed	1.155	1.155	1.155	1.155	0				0.1
2024-Feb-27 Tue	1.155	1.155	1.155	1.155	280	323	71.5	71.5	0.1
2024-Feb-26 Mon	###	###	###	###	155	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	1.125	###	###	2,284	1,284	75.0	75.0	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###	3	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###			31.6	31.6	0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	441	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	1.2	###	###			###	###	0.0
2024-Jan-23 Tue	1.185	1.185	1.185	1.185	0				0.1
2024-Jan-22 Mon	###	1.185	1.175	1.185	14,674	###	###	###	0.1
2024-Jan-19 Fri	1.175	1.175	1.175	1.175	0				###
2024-Jan-18 Thu	###	###	1.175	1.175	1,020	###	###	###	###
2024-Jan-17 Wed	###	###	1.175	1.175	741	###	###	###	###
2024-Jan-16 Tue	###	###	###	###	76	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	1.29	###	1.29	###			77.2	77.2	0.0
2024-Jan-08 Mon	1.285	1.285	1.285	1.285			77.3	77.3	###
2024-Jan-05 Fri	1.28	1.28	1.28	1.28	1	1	70.5	70.5	###
2024-Jan-04 Thu	1.28	1.28	1.28	1.28	0				###
2024-Jan-03 Wed	1.325	###	1.275	1.28	87,151	55,558	###	###	###
2024-Jan-02 Tue	###	###	###	###	21,553	0	###	###	0.0
2023-Dec-29 Fri	###	1.4	###	1.4	23,840	16,688	###	###	###
2023-Dec-28 Thu	###	###	1.26	###	76,929	###	###	###	0.0
2023-Dec-27 Wed	###	1.325	1.25	1.325	36,081	46,454	###	###	0.1
2023-Dec-22 Fri	###	###	###	###	48,451	0	97.0	97.0	0.0
2023-Dec-21 Thu	###	1.185	###	###			26.9	26.9	0.0
2023-Dec-20 Wed	1.145	1.145	###	###	29	###	24.8	24.8	0.0
2023-Dec-19 Tue	###	###	1.145	1.145	7	4	###	###	###
2023-Dec-18 Mon	###	###	###	###	157	0	67.3	67.3	0.0
2023-Dec-15 Fri	1.2	1.2	1.2	1.2	1	1	64.9	64.9	0.1
2023-Dec-14 Thu	###	###	###	###	28,872	0	97.3	97.3	0.0
2023-Dec-13 Wed	1.21	1.21	1.21	1.21	0				###
2023-Dec-12 Tue	1.21	1.21	1.21	1.21	4	4	69.8	69.8	###
2023-Dec-11 Mon	1.225	1.225	1.225	1.225			73.3	73.3	0.1
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	1	0	58.5	58.5	0.0
2023-Dec-05 Tue	1.24	1.24	1.24	1.24	0				0.1
2023-Dec-04 Mon	1.24	1.24	1.24	1.24	0				0.1
2023-Dec-01 Fri	1.225	1.24	1.225	1.24			78.7	78.7	0.1
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	85	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	1,846	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###			###	###	0.0
2023-Nov-15 Wed	###	###	###	###	106,958	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###	139,470	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	61,488	0	19.8	19.8	0.0
2023-Oct-17 Tue	1.23	1.23	###	###	40,089	24,654	###	###	0.0
2023-Oct-16 Mon	1.24	1.24	1.23	1.23			38.5	38.5	0.1
2023-Oct-13 Fri	1.24	1.24	1.24	1.24	20,287	25,155	###	###	0.1
2023-Oct-12 Thu	1.24	1.24	1.24	1.24	0				0.1
2023-Oct-11 Wed	###	###	1.2	1.24			17.4	17.4	0.1
2023-Oct-10 Tue	1.29	1.29	###	###	112,752	72,725	###	###	0.0
2023-Oct-09 Mon	1.275	1.285	1.26	1.285	30,246	38,488	79.7	79.7	###
2023-Oct-06 Fri	1.285	1.285	1.275	1.275			###	###	###
2023-Oct-05 Thu	###	###	1.28	1.285			###	###	###
2023-Oct-04 Wed	1.29	1.29	1.285	1.285	4,952	6,375	###	###	###
2023-Oct-03 Tue	###	###	1.285	1.29			###	###	0.1
2023-Oct-02 Mon	###	###	###	###	746,083	0	69.3	69.3	0.0
2023-Sep-29 Fri	1.27	1.27	1.27	1.27	5,644	###	###	###	###
2023-Sep-28 Thu	1.275	1.275	1.275	1.275			68.1	68.1	###
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	1.255	###	1.255	###			###	###	0.0
2023-Sep-25 Mon	1.255	1.255	1.255	1.255	4,156	###	66.4	66.4	###
2023-Sep-22 Fri	1.23	1.23	1.23	1.23			60.6	60.6	0.1
2023-Sep-21 Thu	1.21	1.21	1.21	1.21	0				###
2023-Sep-20 Wed	1.21	1.21	1.21	1.21	855	###	74.4	74.4	###
2023-Sep-19 Tue	1.2	1.2	1.2	1.2			73.0	73.0	0.1
2023-Sep-18 Mon	1.2	1.21	1.2	1.2			###	###	0.1
2023-Sep-15 Fri	1.22	1.22	1.21	1.21	114,524	139,146	26.5	26.5	###
2023-Sep-14 Thu	1.21	###	1.2	1.21	174,528	###	62.8	62.8	###
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	1,978	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###	37,486	0	85.0	85.0	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	12,643	0	71.5	71.5	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###	2,552	0	###	###	0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	1.145	1.145	###	###	5,529	###	###	###	0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	1.125	1.125	###	###	50,152	###	31.8	31.8	0.0
2023-Aug-23 Wed	###	###	###	###	91,676	0	73.8	73.8	0.0
2023-Aug-22 Tue	###	###	###	###	28,424	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	233,459	0	67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	26,842	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	2,727	0	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	1.075	###	1.075	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	26,341	0	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			24.3	24.3	0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	1.0825	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	6,149	0	8.9	8.9	0.0
2023-Jul-05 Wed	###	1.155	###	###	7,820	###	70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	15,041	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			85.6	85.6	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	13,986	0	6.1	6.1	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	12,383	0	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	1,071	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	950	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	87	0	66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	1.155	1.155	###	###	25,524	14,740	34.9	34.9	0.0
2023-May-17 Wed	1.2	1.2	###	###	47,785	28,671	###	###	0.0
2023-May-16 Tue	###	1.23	###	1.23	1,227	754	92.8	92.8	0.1
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	58,620	0	9.7	9.7	0.0
2023-May-10 Wed	1.185	1.185	1.185	1.185	0				0.1
2023-May-09 Tue	1.185	1.185	1.185	1.185	0				0.1
2023-May-08 Mon	1.185	1.185	1.185	1.185	0				0.1
2023-May-05 Fri	1.145	1.185	1.145	1.185			89.5	89.5	0.1
2023-May-04 Thu	1.2	1.2	###	###	52,286	31,371	28.9	28.9	0.0
2023-May-03 Wed	1.2	1.2	1.2	1.2	0				0.1
2023-May-02 Tue	###	###	###	1.2			86.3	86.3	0.1
2023-May-01 Mon	1.2	1.2	1.2	1.2			75.0	75.0	0.1
2023-Apr-28 Fri	1.2	1.2	1.2	1.2	0				0.1
2023-Apr-27 Thu	1.2	1.2	1.2	1.2	0				0.1
2023-Apr-26 Wed	1.2	1.2	1.2	1.2	0				0.1
2023-Apr-24 Mon	1.2	1.2	1.2	1.2	0				0.1
2023-Apr-21 Fri	1.2	1.2	1.2	1.2			69.0	69.0	0.1
2023-Apr-20 Thu	1.2	1.2	1.2	1.2	0				0.1
2023-Apr-19 Wed	###	1.2	###	1.2	1,828,957	1,097,374	98.7	98.7	0.1
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	1.155	1.155	1.155	1.155			###	###	0.1
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	1.175	1.185	###	###	16,358	###	###	###	0.0
2023-Apr-12 Wed	1.29	1.29	###	###	9,850	6,353	###	###	0.0
2023-Apr-11 Tue	###	###	###	###			###	###	0.0
2023-Apr-06 Thu	1.225	1.225	1.225	1.225	0				0.1
2023-Apr-05 Wed	1.24	1.24	1.225	1.225	12,075	14,882	26.6	26.6	0.1
2023-Apr-04 Tue	1.25	1.25	1.25	1.25	0				###
2023-Apr-03 Mon	1.25	1.25	1.25	1.25	0				###
2023-Mar-31 Fri	1.25	1.25	1.25	1.25	0				###
2023-Mar-30 Thu	1.25	1.25	1.25	1.25	0				###
2023-Mar-29 Wed	1.25	1.25	1.25	1.25	0				###
2023-Mar-28 Tue	1.2	1.25	1.2	1.25			86.0	86.0	###
2023-Mar-27 Mon	1.21	1.21	1.21	1.21	52	###	###	###	###
2023-Mar-24 Fri	1.2	1.2	1.2	1.2	65,570	78,684	###	###	0.1
2023-Mar-23 Thu	1.2	1.2	1.2	1.2	152,288	182,745	70.4	70.4	0.1
2023-Mar-22 Wed	1.245	1.245	1.23	1.23			###	###	0.1
2023-Mar-21 Tue	1.25	1.25	1.25	1.25	21,480	26,850	###	###	###
2023-Mar-20 Mon	1.2	1.2	1.2	1.2			78.5	78.5	0.1
2023-Mar-17 Fri	1.2	1.2	1.2	1.2	0				0.1
2023-Mar-16 Thu	1.2	1.2	1.2	1.2	0				0.1
2023-Mar-15 Wed	1.2	1.2	1.2	1.2	26,287	31,544	66.7	66.7	0.1
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	1.2	1.2	###	###	79,828	###	36.3	36.3	0.0
2023-Mar-10 Fri	1.175	###	1.175	###	17,040	###	###	###	0.0
2023-Mar-09 Thu	1.27	1.27	1.27	1.27	0				###
2023-Mar-08 Wed	1.27	1.27	1.27	1.27	0				###
2023-Mar-07 Tue	1.27	1.27	1.27	1.27	0				###
2023-Mar-06 Mon	1.27	1.27	###	1.27			71.4	71.4	###
2023-Mar-03 Fri	1.27	1.27	1.27	1.27	929	1,179	71.5	71.5	###
2023-Mar-02 Thu	###	###	1.2	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	388	0	65.5	65.5	0.0
2023-Feb-27 Mon	1.2	###	1.2	###	105,986	###	###	###	0.0
2023-Feb-24 Fri	1.26	1.26	1.26	1.26	2,644	###	65.1	65.1	###
2023-Feb-23 Thu	1.26	1.26	1.26	1.26	73	###	69.1	69.1	###
2023-Feb-22 Wed	1.26	1.26	1.26	1.26	0				###
2023-Feb-21 Tue	1.26	1.26	1.26	1.26	0				###
2023-Feb-20 Mon	1.26	1.26	1.26	1.26	0				###
2023-Feb-17 Fri	1.26	1.26	1.26	1.26	0				###
2023-Feb-16 Thu	1.26	1.26	1.26	1.26	0				###
2023-Feb-15 Wed	1.26	1.26	1.26	1.26	0				###
2023-Feb-14 Tue	1.26	1.26	1.26	1.26	0				###
2023-Feb-13 Mon	1.26	1.26	1.26	1.26	0				###
2023-Feb-10 Fri	1.26	1.26	1.26	1.26	0				###
2023-Feb-09 Thu	1.26	1.26	1.26	1.26	0				###
2023-Feb-08 Wed	1.26	1.26	1.26	1.26	0				###
2023-Feb-07 Tue	1.26	1.26	1.26	1.26	0				###
2023-Feb-06 Mon	1.26	1.27	1.26	1.26			###	###	###
2023-Feb-03 Fri	1.26	1.26	1.26	1.26	946	###	###	###	###
2023-Feb-02 Thu	###	###	1.2625	1.27			20.7	20.7	###
2023-Feb-01 Wed	1.27	###	1.27	###	1,270	###	84.8	84.8	0.0
2023-Jan-31 Tue	1.28	1.28	1.27	1.27	271	345	###	###	###
2023-Jan-30 Mon	1.27	1.27	1.27	1.27	5,782	7,343	###	###	###
2023-Jan-27 Fri	1.27	1.27	1.27	1.27	224	284	71.2	71.2	###
2023-Jan-25 Wed	###	###	###	###	2	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###	1	0	###	###	0.0
2023-Jan-23 Mon	###	###	###	###	4	0	68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	1	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	122,889	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	555	0	###	###	0.0
2023-Jan-16 Mon	1.26	1.26	1.26	1.26	0				###
2023-Jan-13 Fri	1.26	1.26	1.26	1.26	0				###
2023-Jan-12 Thu	1.26	1.26	1.26	1.26	0				###
2023-Jan-11 Wed	1.26	1.26	1.26	1.26			60.0	60.0	###
2023-Jan-10 Tue	1.26	1.26	1.26	1.26	0				###
2023-Jan-09 Mon	1.26	1.26	1.26	1.26	0				###