(4DX) 4DMEDICAL LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 03:41:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(4DX) 4DMEDICAL LIMITED Daily Prices Page 3...

TOC Company Info for 4DX Limits

Company Details for (4DX) 4DMEDICAL LIMITED

Listing Code	4DX
Listing Name	4DMEDICAL LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for 4DX .. Wednesday 21st May 2025

4DX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.225	8,271	1.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for 4DX Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (4DX) 4DMEDICAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Aug-20 Thu	1.675	###	1.655	1.655	994,386	822,854	29.7	29.7	0.1
2020-Aug-19 Wed	###	###	###	###			22.4	22.4	0.0
2020-Aug-18 Tue	1.71	###	###	###	1,958,889	0	###	###	0.0
2020-Aug-17 Mon	1.71	1.745	1.655	###	1,691,372	###	20.7	20.7	0.0
2020-Aug-14 Fri	1.59	###	1.59	1.675	2,564,824	###	91.0	91.0	###
2020-Aug-13 Thu	###	###	1.555	###	1,733,689	1,347,943	###	###	0.0
2020-Aug-12 Wed	###	###	1.5	1.56			###	###	###
2020-Aug-11 Tue	1.73	1.73	1.59	###			###	###	0.0
2020-Aug-10 Mon	1.75	###	###	1.7			15.2	15.2	###
2020-Aug-07 Fri	1.47	1.59	1.25	1.59			###	###	###