(4DX) 4DMEDICAL LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Aug-27 10:44:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(4DX) 4DMEDICAL LIMITED Daily Prices Page 3...

TOC Company Info for 4DX Limits

Company Details for (4DX) 4DMEDICAL LIMITED

Listing Code	4DX
Listing Name	4DMEDICAL LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 26th August 2025
Latest price with VOLUME for 4DX .. Tuesday 26th August 2025

4DX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.225	8,271	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for 4DX Bottom

End of day Prices (full format),

153600 Days for (4DX) 4DMEDICAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-26 Tue	0.55	0.55	0.53	0.545			###	###	0.0
2025-Aug-25 Mon	###	0.555	###	0.54	549,152	152,389	###	###	0.0
2025-Aug-22 Fri	0.55	0.57	0.5275	###	1,787,946	###	15.3	15.3	0.0
2025-Aug-21 Thu	0.52	0.56	###	0.555			###	###	###
2025-Aug-20 Wed	0.57	0.57	0.52	0.52	1,307,250	712,451	4.7	4.7	0.0
2025-Aug-19 Tue	0.575	0.585	0.545	0.56	1,580,185	###	18.0	18.0	###
2025-Aug-18 Mon	0.59	###	###	0.575			###	###	###
2025-Aug-15 Fri	0.55	###	0.54	0.57			86.2	86.2	###
2025-Aug-14 Thu	0.5	0.56	###	0.53			###	###	0.0
2025-Aug-13 Wed	0.46	###	0.45	0.49			###	###	###
2025-Aug-12 Tue	0.48	0.4875	0.45	0.45			5.5	5.5	0.0
2025-Aug-11 Mon	0.45	0.48	0.44	0.48	5,479,786	###	###	###	0.0
2025-Aug-08 Fri	0.475	0.475	0.425	0.425	3,222,289	###	###	###	###
2025-Aug-07 Thu	0.385	0.485	###	0.475	5,573,445	###	###	###	###
2025-Aug-06 Wed	###	0.3975	###	###	4,536,883	###	98.9	98.9	0.0
2025-Aug-05 Tue	###	0.375	###	###	2,644,022	495,754	4.4	4.4	0.0
2025-Aug-04 Mon	###	###	###	0.355	4,846,785	0	98.3	98.3	0.0
2025-Aug-01 Fri	###	###	0.275	###	13,813,051	###	###	###	0.0
2025-Jul-31 Thu	###	0.24	0.23	0.24	480,450	###	87.2	87.2	0.0
2025-Jul-30 Wed	###	0.24	0.23	0.24	627,089	###	###	###	0.0
2025-Jul-29 Tue	0.245	0.25	###	###			14.6	14.6	0.0
2025-Jul-28 Mon	0.26	0.26	0.24	0.24	544,026	###	###	###	0.0
2025-Jul-25 Fri	0.255	0.26	0.25	0.25			20.4	20.4	0.0
2025-Jul-24 Thu	0.255	###	0.25	0.26	406,346	###	###	###	0.0
2025-Jul-23 Wed	0.255	0.26	0.25	0.25	427,121	###	18.1	18.1	0.0
2025-Jul-22 Tue	###	###	0.25	0.255			###	###	0.0
2025-Jul-21 Mon	###	###	0.255	###			###	###	0.0
2025-Jul-18 Fri	###	0.27	0.26	###	1,578,070	418,188	57.3	57.3	0.0
2025-Jul-17 Thu	0.255	###	0.25	0.25	388,022	###	###	###	0.0
2025-Jul-16 Wed	0.25	###	0.25	0.26			87.3	87.3	0.0
2025-Jul-15 Tue	0.24	0.25	0.24	0.25			87.8	87.8	0.0
2025-Jul-14 Mon	###	0.24	###	0.24	586,029	70,323	79.5	79.5	0.0
2025-Jul-11 Fri	###	0.24	0.23	###			69.5	69.5	0.0
2025-Jul-10 Thu	###	###	0.23	###			###	###	0.0
2025-Jul-09 Wed	0.245	0.245	0.23	0.23			6.3	6.3	###
2025-Jul-08 Tue	0.24	0.25	###	0.25			###	###	0.0
2025-Jul-07 Mon	0.245	0.255	0.2375	0.24			###	###	0.0
2025-Jul-04 Fri	0.24	0.25	0.24	0.245			###	###	0.0
2025-Jul-03 Thu	0.245	0.245	###	0.24	634,741	77,755	16.6	16.6	0.0
2025-Jul-02 Wed	0.255	0.255	0.24	0.245			10.6	10.6	0.0
2025-Jul-01 Tue	###	0.26	###	0.245			###	###	0.0
2025-Jun-30 Mon	0.24	0.25	###	0.24	1,015,747	###	67.3	67.3	0.0
2025-Jun-27 Fri	0.255	0.255	0.2325	0.24			###	###	0.0
2025-Jun-26 Thu	0.255	0.255	0.25	0.25	760,672	###	17.4	17.4	0.0
2025-Jun-25 Wed	0.255	###	0.25	0.25			###	###	0.0
2025-Jun-24 Tue	0.245	0.26	0.245	0.25	1,196,450	###	###	###	0.0
2025-Jun-23 Mon	0.26	0.26	0.245	0.245	967,826	244,376	###	###	0.0
2025-Jun-20 Fri	0.255	0.2625	0.25	0.26	891,149	228,356	###	###	0.0
2025-Jun-19 Thu	0.255	0.26	0.25	0.25			###	###	0.0
2025-Jun-18 Wed	###	###	0.255	0.26			22.7	22.7	0.0
2025-Jun-17 Tue	0.275	0.285	###	###			15.8	15.8	0.0
2025-Jun-16 Mon	0.285	0.29	###	###			###	###	0.0
2025-Jun-13 Fri	0.29	0.29	0.275	0.29			74.9	74.9	###
2025-Jun-12 Thu	0.29	0.2925	0.285	0.29			###	###	###
2025-Jun-11 Wed	###	###	0.2825	0.285	1,140,577	###	###	###	###
2025-Jun-10 Tue	###	###	0.285	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###			9.7	9.7	0.0
2025-Jun-05 Thu	###	###	###	###			85.8	85.8	0.0
2025-Jun-04 Wed	###	###	0.2925	###	445,781	###	###	###	0.0
2025-Jun-03 Tue	###	###	0.2975	###	571,528	###	24.8	24.8	0.0
2025-Jun-02 Mon	###	0.345	###	###	713,287	123,042	###	###	0.0
2025-May-30 Fri	###	###	###	###	528,080	0	###	###	0.0
2025-May-29 Thu	###	###	###	###	387,728	0	###	###	0.0
2025-May-28 Wed	###	###	###	###	2,374,844	0	###	###	0.0
2025-May-27 Tue	###	0.355	###	###			###	###	0.0
2025-May-26 Mon	0.28	###	0.275	###	1,313,825	180,650	###	###	0.0
2025-May-23 Fri	0.25	###	0.25	0.26			88.7	88.7	0.0
2025-May-22 Thu	###	###	0.25	0.25			###	###	0.0
2025-May-21 Wed	0.26	###	0.26	###	439,580	57,145	83.8	83.8	0.0
2025-May-20 Tue	0.275	0.28	0.26	0.26	1,144,950	###	6.9	6.9	0.0
2025-May-19 Mon	0.285	0.285	0.275	0.275			###	###	###
2025-May-16 Fri	0.28	0.285	0.275	0.28			###	###	###
2025-May-15 Thu	###	###	0.28	0.28	468,373	65,572	6.7	6.7	###
2025-May-14 Wed	###	###	0.285	###	358,486	51,084	###	###	0.0
2025-May-13 Tue	###	###	0.2875	###			###	###	0.0
2025-May-12 Mon	0.29	###	0.285	0.29	208,473	###	70.3	70.3	###
2025-May-09 Fri	###	###	0.285	0.285	290,279	###	8.0	8.0	###
2025-May-08 Thu	###	###	0.29	###			19.7	19.7	0.0
2025-May-07 Wed	0.285	###	0.28	###			91.3	91.3	0.0
2025-May-06 Tue	###	###	0.2825	0.285			###	###	###
2025-May-05 Mon	0.325	###	###	###	1,807,442	0	5.6	5.6	0.0
2025-May-02 Fri	###	###	###	###	987,578	0	17.7	17.7	0.0
2025-May-01 Thu	###	###	0.29	###			89.2	89.2	0.0
2025-Apr-30 Wed	###	###	0.2775	###	1,663,341	230,788	###	###	0.0
2025-Apr-29 Tue	0.285	###	0.275	###			90.2	90.2	0.0
2025-Apr-28 Mon	0.29	0.29	0.28	0.285	1,009,324	287,657	26.6	26.6	###
2025-Apr-24 Thu	0.285	0.2875	0.28	0.28			16.4	16.4	###
2025-Apr-23 Wed	0.27	###	0.27	0.285			92.5	92.5	###
2025-Apr-22 Tue	0.28	0.28	###	0.27			###	###	###
2025-Apr-17 Thu	0.29	###	0.275	0.28	503,559	###	###	###	###
2025-Apr-16 Wed	###	###	0.28	0.285	774,342	###	5.2	5.2	###
2025-Apr-15 Tue	0.27	###	0.2675	###			96.6	96.6	0.0
2025-Apr-14 Mon	0.255	0.26	0.25	0.255			62.5	62.5	0.0
2025-Apr-11 Fri	0.255	0.26	0.25	0.255			###	###	0.0
2025-Apr-10 Thu	###	0.285	0.26	0.26			###	###	0.0
2025-Apr-09 Wed	0.27	0.27	0.245	0.25	543,347	###	9.5	9.5	0.0
2025-Apr-08 Tue	0.25	0.26	0.245	0.26	426,357	107,655	78.3	78.3	0.0
2025-Apr-07 Mon	0.24	###	0.225	0.25	1,465,420	164,859	88.7	88.7	0.0
2025-Apr-04 Fri	0.25	0.26	0.245	0.25			76.1	76.1	0.0
2025-Apr-03 Thu	0.29	0.29	0.255	0.255			###	###	0.0
2025-Apr-02 Wed	###	0.285	0.25	0.28			###	###	###
2025-Apr-01 Tue	0.27	0.27	0.2525	0.26			###	###	0.0
2025-Mar-31 Mon	0.29	0.29	0.2675	0.27	1,746,176	486,746	7.0	7.0	###
2025-Mar-28 Fri	###	0.3175	0.29	0.29			###	###	###
2025-Mar-27 Thu	###	###	###	###	1,148,787	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###			3.7	3.7	0.0
2025-Mar-25 Tue	###	###	0.3525	0.355			###	###	0.0
2025-Mar-24 Mon	###	0.375	###	###	771,570	###	###	###	0.0
2025-Mar-21 Fri	0.385	0.385	0.375	0.375	116,874	###	###	###	###
2025-Mar-20 Thu	###	###	0.375	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###	306,052	0	85.8	85.8	0.0
2025-Mar-18 Tue	###	###	###	###	432,840	0	78.4	78.4	0.0
2025-Mar-17 Mon	###	###	###	###			###	###	0.0
2025-Mar-14 Fri	###	###	###	###	249,854	0	82.1	82.1	0.0
2025-Mar-13 Thu	###	###	0.355	0.355			9.6	9.6	0.0
2025-Mar-12 Wed	###	###	###	###	747,183	0	10.6	10.6	0.0
2025-Mar-11 Tue	###	###	###	0.375			17.6	17.6	###
2025-Mar-10 Mon	###	0.4	###	###	1,268,278	253,655	93.1	93.1	0.0
2025-Mar-07 Fri	###	0.375	0.3575	###	1,783,125	###	###	###	0.0
2025-Mar-06 Thu	###	0.375	###	###			21.1	21.1	0.0
2025-Mar-05 Wed	0.375	###	0.3675	0.375	1,145,242	###	69.4	69.4	###
2025-Mar-04 Tue	###	###	###	###			23.0	23.0	0.0
2025-Mar-03 Mon	###	0.4	0.385	0.385	846,376	###	###	###	0.0
2025-Feb-28 Fri	0.41	0.41	0.385	0.385	2,058,653	###	###	###	0.0
2025-Feb-27 Thu	###	0.4175	0.4075	0.41	1,410,573	###	23.0	23.0	###
2025-Feb-26 Wed	0.42	0.42	0.4125	###			###	###	0.0
2025-Feb-25 Tue	0.43	0.43	###	0.42			22.5	22.5	###
2025-Feb-24 Mon	###	###	0.42	0.42	1,704,455	###	###	###	###
2025-Feb-21 Fri	0.45	0.47	0.4375	0.44	3,623,043	1,643,955	###	###	###
2025-Feb-20 Thu	###	0.55	0.52	0.55			87.1	87.1	###
2025-Feb-19 Wed	0.54	0.545	0.53	0.545			###	###	0.0
2025-Feb-18 Tue	0.55	0.56	0.525	0.54	744,521	###	###	###	0.0
2025-Feb-17 Mon	0.5	0.545	###	0.545	454,480	123,845	96.8	96.8	0.0
2025-Feb-14 Fri	###	###	0.5	0.5			###	###	0.0
2025-Feb-13 Thu	0.485	0.51	0.485	0.5			###	###	0.0
2025-Feb-12 Wed	0.49	###	0.48	0.48	508,723	###	###	###	0.0
2025-Feb-11 Tue	0.53	0.53	0.49	###			###	###	0.0
2025-Feb-10 Mon	0.55	0.55	0.52	0.52			6.6	6.6	0.0
2025-Feb-07 Fri	0.53	0.555	0.53	0.55			87.6	87.6	###
2025-Feb-06 Thu	0.52	###	0.52	0.53	448,677	116,656	###	###	0.0
2025-Feb-05 Wed	0.53	0.54	###	0.525			24.1	24.1	0.0
2025-Feb-04 Tue	0.53	0.545	0.525	0.525	214,158	114,574	29.7	29.7	0.0
2025-Feb-03 Mon	0.53	0.54	0.52	0.53	662,971	351,374	77.5	77.5	0.0
2025-Jan-31 Fri	0.545	0.56	###	0.545	325,549	91,153	65.4	65.4	0.0
2025-Jan-30 Thu	0.57	0.575	###	0.54			###	###	0.0
2025-Jan-29 Wed	0.58	0.585	###	0.575			23.1	23.1	###
2025-Jan-28 Tue	###	###	0.57	0.585	1,077,373	307,051	###	###	###
2025-Jan-24 Fri	###	###	0.585	###			###	###	0.0
2025-Jan-23 Thu	###	0.59	0.56	###	461,242	###	###	###	0.0
2025-Jan-22 Wed	0.58	###	0.56	0.57			21.4	21.4	###
2025-Jan-21 Tue	###	0.59	###	0.57	408,888	120,621	74.7	74.7	###
2025-Jan-20 Mon	###	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	0.56	###			95.2	95.2	0.0
2025-Jan-16 Thu	0.52	0.555	0.52	0.555			95.2	95.2	###
2025-Jan-15 Wed	0.525	0.53	0.51	###	296,051	153,946	###	###	0.0
2025-Jan-14 Tue	0.53	0.54	0.52	0.52			###	###	0.0
2025-Jan-13 Mon	0.54	0.555	0.525	0.53	2,527,677	1,364,945	25.7	25.7	0.0
2025-Jan-10 Fri	###	###	0.49	###			71.0	71.0	0.0
2025-Jan-09 Thu	0.49	###	0.485	###	497,153	120,559	###	###	0.0
2025-Jan-08 Wed	0.53	0.54	0.485	0.49			###	###	###
2025-Jan-07 Tue	###	0.585	0.455	0.545			98.8	98.8	0.0
2025-Jan-06 Mon	0.48	0.48	###	0.475	338,227	81,174	###	###	###
2025-Jan-03 Fri	0.48	###	0.475	0.475			###	###	###
2025-Jan-02 Thu	0.485	0.485	###	0.48			22.4	22.4	0.0
2024-Dec-31 Tue	###	0.48	0.455	0.48			###	###	0.0
2024-Dec-30 Mon	###	0.48	0.455	0.46	465,457	###	21.8	21.8	0.0
2024-Dec-27 Fri	0.445	0.48	0.445	0.46	382,829	177,058	85.6	85.6	0.0
2024-Dec-24 Tue	0.455	0.46	0.445	0.445	360,841	163,280	13.6	13.6	###
2024-Dec-23 Mon	0.445	0.4575	0.44	0.455			###	###	0.0
2024-Dec-20 Fri	0.45	0.45	0.44	0.44	394,277	175,453	###	###	###
2024-Dec-19 Thu	0.45	0.455	###	0.455	459,723	104,586	78.0	78.0	0.0
2024-Dec-18 Wed	0.45	###	0.45	0.45	326,545	73,472	###	###	0.0
2024-Dec-17 Tue	0.46	0.46	0.44	0.45	942,370	###	###	###	0.0
2024-Dec-16 Mon	0.48	###	0.46	0.46	932,850	214,555	17.5	17.5	0.0
2024-Dec-13 Fri	###	0.47	0.455	###	642,585	###	###	###	0.0
2024-Dec-12 Thu	0.475	0.475	0.46	0.46			15.0	15.0	0.0
2024-Dec-11 Wed	0.475	0.48	###	0.47	307,672	73,841	###	###	###
2024-Dec-10 Tue	0.5	0.5	0.475	0.485	762,377	371,658	17.6	17.6	0.0
2024-Dec-09 Mon	0.51	0.51	0.4875	###	1,290,386	643,580	32.9	32.9	0.0
2024-Dec-06 Fri	###	0.52	0.51	0.51	443,848	228,581	###	###	###
2024-Dec-05 Thu	0.56	0.56	###	###			###	###	0.0
2024-Dec-04 Wed	###	0.5675	###	0.545			94.1	94.1	0.0
2024-Dec-03 Tue	0.485	###	###	0.48	662,027	0	25.3	25.3	0.0
2024-Dec-02 Mon	0.485	###	0.47	0.475	2,221,558	###	###	###	###
2024-Nov-29 Fri	0.455	0.46	0.445	0.46			###	###	0.0
2024-Nov-28 Thu	0.445	###	0.445	0.45	458,744	102,070	###	###	0.0
2024-Nov-27 Wed	###	###	0.44	0.44			7.4	7.4	###
2024-Nov-26 Tue	0.51	0.51	0.46	0.46	639,780	###	###	###	0.0
2024-Nov-25 Mon	0.455	0.51	0.445	###	2,214,370	###	###	###	0.0
2024-Nov-22 Fri	0.455	0.47	0.45	0.455	489,353	###	68.6	68.6	0.0
2024-Nov-21 Thu	0.475	0.475	0.45	0.45			###	###	0.0
2024-Nov-20 Wed	###	###	0.475	0.475			6.0	6.0	###
2024-Nov-19 Tue	###	0.54	0.49	0.51	1,600,347	824,178	###	###	###
2024-Nov-18 Mon	0.475	0.4875	0.4725	0.48			###	###	0.0
2024-Nov-15 Fri	0.48	0.485	0.47	0.485			76.6	76.6	0.0
2024-Nov-14 Thu	0.485	0.485	0.47	0.48			32.0	32.0	0.0
2024-Nov-13 Wed	0.485	###	0.48	###			###	###	0.0
2024-Nov-12 Tue	###	0.51	0.48	0.48			###	###	0.0
2024-Nov-11 Mon	###	###	0.5	0.5			16.8	16.8	0.0
2024-Nov-08 Fri	0.52	###	0.51	0.52	337,155	85,974	###	###	0.0
2024-Nov-07 Thu	0.525	0.525	###	0.525	96,923	25,442	###	###	0.0
2024-Nov-06 Wed	0.53	###	###	###			###	###	0.0
2024-Nov-05 Tue	0.54	0.54	0.525	0.525			15.2	15.2	0.0
2024-Nov-04 Mon	0.54	0.545	0.525	0.54	364,927	###	73.8	73.8	0.0
2024-Nov-01 Fri	0.53	###	###	###			75.5	75.5	0.0
2024-Oct-31 Thu	0.525	0.53	###	0.53	550,527	145,889	###	###	0.0
2024-Oct-30 Wed	0.51	0.525	0.51	0.51	137,689	71,254	###	###	###
2024-Oct-29 Tue	###	0.525	0.5	###	389,771	199,757	###	###	0.0
2024-Oct-28 Mon	0.51	0.52	0.5	###	288,583	147,177	###	###	0.0
2024-Oct-25 Fri	0.525	0.525	###	0.51	750,076	###	###	###	###
2024-Oct-24 Thu	0.52	0.53	###	0.51			###	###	###
2024-Oct-23 Wed	0.57	0.575	0.52	0.52	581,253	###	###	###	0.0
2024-Oct-22 Tue	0.525	0.525	0.51	###			###	###	0.0
2024-Oct-21 Mon	0.55	0.55	###	0.52			###	###	0.0
2024-Oct-18 Fri	###	0.57	0.54	0.54	239,177	132,743	###	###	0.0
2024-Oct-17 Thu	0.56	0.58	0.545	0.575	347,083	###	###	###	###
2024-Oct-16 Wed	###	0.545	###	0.54			###	###	0.0
2024-Oct-15 Tue	0.56	0.57	###	###			###	###	0.0
2024-Oct-14 Mon	0.58	0.585	0.555	0.555	424,448	###	9.9	9.9	###
2024-Oct-11 Fri	0.57	0.58	###	0.57			###	###	###
2024-Oct-10 Thu	0.59	0.59	0.555	###			7.2	7.2	0.0
2024-Oct-09 Wed	0.59	###	0.575	0.575	722,428	###	###	###	###
2024-Oct-08 Tue	###	0.58	0.53	0.57	1,252,429	###	96.4	96.4	###
2024-Oct-07 Mon	0.525	0.54	###	0.53	826,250	223,087	###	###	0.0
2024-Oct-04 Fri	0.575	0.575	0.525	0.53			3.8	3.8	0.0
2024-Oct-03 Thu	###	###	0.57	0.58			9.2	9.2	###
2024-Oct-02 Wed	###	###	0.58	###	1,240,946	359,874	29.4	29.4	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	0.7	###	0.675	4,525,943	1,584,080	###	###	0.0
2024-Sep-27 Fri	0.58	###	0.53	###	7,693,945	###	###	###	0.0
2024-Sep-26 Thu	0.445	0.445	0.43	0.445	300,854	131,623	###	###	###
2024-Sep-25 Wed	0.46	0.46	0.44	0.44	261,187	###	###	###	###
2024-Sep-24 Tue	0.45	0.46	0.445	0.46	198,853	89,980	79.7	79.7	0.0
2024-Sep-23 Mon	0.45	0.48	0.44	0.45			###	###	0.0
2024-Sep-20 Fri	0.445	0.46	###	0.46			###	###	0.0
2024-Sep-19 Thu	0.43	0.445	0.41	0.43	461,847	###	62.4	62.4	###
2024-Sep-18 Wed	0.42	0.42	0.41	0.41			###	###	###
2024-Sep-17 Tue	0.42	0.43	0.4125	0.42			70.4	70.4	###
2024-Sep-16 Mon	0.42	0.43	0.4175	0.42	116,054	49,177	72.9	72.9	###
2024-Sep-13 Fri	###	###	###	###	115,076	0	###	###	0.0
2024-Sep-12 Thu	###	###	0.41	###			89.6	89.6	0.0
2024-Sep-11 Wed	0.43	###	0.41	###	304,721	###	10.8	10.8	0.0
2024-Sep-10 Tue	###	0.43	0.41	0.425	465,470	###	###	###	###
2024-Sep-09 Mon	0.42	0.425	0.41	###	226,856	###	24.3	24.3	0.0
2024-Sep-06 Fri	###	###	0.41	0.42			13.4	13.4	###
2024-Sep-05 Thu	0.43	0.44	0.42	###	282,041	121,277	###	###	0.0
2024-Sep-04 Wed	0.43	0.43	###	0.425			###	###	###
2024-Sep-03 Tue	0.445	0.45	0.425	0.43	499,481	218,522	16.0	16.0	###
2024-Sep-02 Mon	0.44	0.445	###	0.44	389,946	###	67.8	67.8	###
2024-Aug-30 Fri	0.445	0.46	0.43	0.44			###	###	###
2024-Aug-29 Thu	0.43	0.43	###	###			###	###	0.0
2024-Aug-28 Wed	0.425	0.43	###	0.43	111,023	###	78.5	78.5	###
2024-Aug-27 Tue	0.425	###	0.42	0.43	264,643	55,575	###	###	###
2024-Aug-26 Mon	0.43	###	0.42	0.42			21.3	21.3	###
2024-Aug-23 Fri	0.445	0.445	###	###	499,120	111,054	###	###	0.0
2024-Aug-22 Thu	0.445	0.45	0.43	0.43	552,379	243,046	###	###	###
2024-Aug-21 Wed	0.44	0.45	###	0.45	300,444	###	###	###	0.0
2024-Aug-20 Tue	0.445	0.47	0.44	0.44	226,445	###	31.1	31.1	###
2024-Aug-19 Mon	0.45	0.46	0.44	0.46			###	###	0.0
2024-Aug-16 Fri	0.455	###	0.44	0.45			###	###	0.0
2024-Aug-15 Thu	0.455	0.46	0.4425	0.45			26.2	26.2	0.0
2024-Aug-14 Wed	0.44	0.46	###	0.45			84.1	84.1	0.0
2024-Aug-13 Tue	0.445	0.445	0.425	0.44			26.3	26.3	###
2024-Aug-12 Mon	0.45	0.45	0.44	0.445			26.0	26.0	###
2024-Aug-09 Fri	0.45	###	0.445	0.445			###	###	###
2024-Aug-08 Thu	0.45	0.455	###	0.44			###	###	###
2024-Aug-07 Wed	0.46	0.47	0.45	0.45	303,850	139,771	17.2	17.2	0.0
2024-Aug-06 Tue	0.455	0.49	0.45	0.455			58.4	58.4	0.0
2024-Aug-05 Mon	0.49	0.49	0.45	0.455			###	###	0.0
2024-Aug-02 Fri	0.49	###	0.475	0.49			###	###	###
2024-Aug-01 Thu	0.48	0.49	0.46	0.49	664,854	###	###	###	###
2024-Jul-31 Wed	###	###	0.47	0.48			6.5	6.5	0.0
2024-Jul-30 Tue	0.525	0.525	0.51	0.51	203,154	###	###	###	###
2024-Jul-29 Mon	0.52	0.525	0.51	###	459,346	###	29.5	29.5	0.0
2024-Jul-26 Fri	0.52	0.53	0.5125	###	333,384	173,776	24.3	24.3	0.0
2024-Jul-25 Thu	###	###	0.52	0.52	312,759	###	###	###	0.0
2024-Jul-24 Wed	0.54	0.545	0.53	0.53	127,057	###	20.9	20.9	0.0
2024-Jul-23 Tue	0.5225	0.54	0.52	###			85.9	85.9	0.0
2024-Jul-22 Mon	###	###	0.52	0.52	373,172	97,024	17.9	17.9	0.0
2024-Jul-19 Fri	0.525	0.53	0.52	0.53	471,624	###	75.4	75.4	0.0
2024-Jul-18 Thu	0.54	0.54	0.525	0.525	485,323	###	16.0	16.0	0.0
2024-Jul-17 Wed	0.53	0.54	###	0.54			###	###	0.0
2024-Jul-16 Tue	0.53	0.5325	0.52	0.525	251,673	132,442	###	###	0.0
2024-Jul-15 Mon	0.525	0.53	0.52	0.525	454,120	###	###	###	0.0
2024-Jul-12 Fri	0.525	0.53	###	0.525			60.2	60.2	0.0
2024-Jul-11 Thu	0.545	0.545	0.52	0.53			###	###	0.0
2024-Jul-10 Wed	0.525	0.54	0.51	0.54	311,672	163,627	###	###	0.0
2024-Jul-09 Tue	0.56	0.56	0.525	0.525	335,784	###	###	###	0.0
2024-Jul-08 Mon	0.55	0.56	0.5325	0.55	216,377	###	71.3	71.3	###
2024-Jul-05 Fri	0.55	0.555	###	0.53			###	###	0.0
2024-Jul-04 Thu	###	0.58	0.54	0.545	768,985	###	10.8	10.8	0.0
2024-Jul-03 Wed	0.56	0.575	0.555	0.57	222,542	###	81.0	81.0	###
2024-Jul-02 Tue	0.555	0.57	0.555	0.56	317,681	###	###	###	###
2024-Jul-01 Mon	0.52	0.56	0.52	0.545			90.4	90.4	0.0
2024-Jun-28 Fri	0.57	0.57	###	0.52	2,010,040	###	###	###	0.0
2024-Jun-27 Thu	0.56	0.58	0.555	0.57	685,629	###	77.6	77.6	###
2024-Jun-26 Wed	0.575	0.58	0.555	0.555			12.8	12.8	###
2024-Jun-25 Tue	0.56	0.585	0.56	0.575			84.3	84.3	###
2024-Jun-24 Mon	0.58	0.59	###	0.59	859,924	253,677	###	###	0.0
2024-Jun-21 Fri	0.59	###	0.575	0.575	1,266,675	###	17.6	17.6	###
2024-Jun-20 Thu	###	###	0.59	0.59			4.9	4.9	0.0
2024-Jun-19 Wed	###	0.645	0.625	###	271,255	172,246	28.7	28.7	0.0
2024-Jun-18 Tue	###	0.645	0.625	###			###	###	0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	0.625	0.625	364,370	###	###	###	0.0
2024-Jun-13 Thu	###	###	0.625	###	722,950	225,921	###	###	0.0
2024-Jun-12 Wed	0.655	###	0.625	###	1,557,483	###	###	###	0.0
2024-Jun-11 Tue	0.7	###	###	0.655	1,453,147	0	###	###	###
2024-Jun-07 Fri	0.59	###	0.59	0.685			###	###	0.0
2024-Jun-06 Thu	0.59	###	0.575	0.59			69.5	69.5	0.0
2024-Jun-05 Wed	0.59	0.59	0.575	0.59			69.6	69.6	0.0
2024-Jun-04 Tue	0.58	0.59	0.57	0.59			86.2	86.2	0.0
2024-Jun-03 Mon	###	###	0.575	0.575			###	###	###
2024-May-31 Fri	0.585	###	0.58	0.59	279,879	###	72.5	72.5	0.0
2024-May-30 Thu	###	###	0.58	0.585			###	###	###
2024-May-29 Wed	###	###	0.59	###	310,077	91,472	###	###	0.0
2024-May-28 Tue	###	###	###	###	41,587	0	###	###	0.0
2024-May-27 Mon	###	###	###	###	189,788	0	30.1	30.1	0.0
2024-May-24 Fri	###	0.6175	###	###	155,471	###	80.0	80.0	0.0
2024-May-23 Thu	###	###	0.59	###	167,355	###	67.2	67.2	0.0
2024-May-22 Wed	0.58	###	0.57	###	209,752	59,779	88.2	88.2	0.0
2024-May-21 Tue	###	###	0.5675	0.58			###	###	###
2024-May-20 Mon	###	###	0.59	###	465,946	137,454	7.7	7.7	0.0
2024-May-17 Fri	###	###	###	###	231,543	0	20.3	20.3	0.0
2024-May-16 Thu	###	###	###	0.625	497,879	0	###	###	0.0
2024-May-15 Wed	###	###	###	###			###	###	0.0
2024-May-14 Tue	###	###	###	###			12.4	12.4	0.0
2024-May-13 Mon	###	###	0.585	###			95.2	95.2	0.0
2024-May-10 Fri	0.56	###	0.56	###			###	###	0.0
2024-May-09 Thu	0.57	###	0.555	0.555	1,749,985	485,620	###	###	###
2024-May-08 Wed	0.58	0.58	0.555	0.555			9.9	9.9	###
2024-May-07 Tue	0.585	###	###	0.57	791,381	0	15.7	15.7	###
2024-May-06 Mon	###	###	0.575	0.575			###	###	###
2024-May-03 Fri	###	###	0.58	###	332,372	96,387	###	###	0.0
2024-May-02 Thu	###	###	###	###	342,874	0	14.1	14.1	0.0
2024-May-01 Wed	###	###	0.585	###	508,081	###	###	###	0.0
2024-Apr-30 Tue	###	###	###	###	309,840	0	###	###	0.0
2024-Apr-29 Mon	###	0.625	###	###	194,429	60,759	###	###	0.0
2024-Apr-26 Fri	###	0.625	###	###	352,556	110,173	###	###	0.0
2024-Apr-24 Wed	0.625	0.625	###	###	160,544	50,170	###	###	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	###	###	0.59	###	451,246	###	74.7	74.7	0.0
2024-Apr-18 Thu	0.575	###	0.57	###	330,842	94,289	###	###	0.0
2024-Apr-17 Wed	0.58	0.58	0.57	0.57	203,323	###	20.8	20.8	###
2024-Apr-16 Tue	0.575	0.5875	###	0.57	272,670	###	44.6	44.6	###
2024-Apr-15 Mon	0.575	0.5875	0.57	0.58	588,073	340,347	79.5	79.5	###
2024-Apr-12 Fri	###	###	0.58	0.59			###	###	0.0
2024-Apr-11 Thu	###	0.625	###	###	308,546	96,420	59.9	59.9	0.0
2024-Apr-10 Wed	0.625	###	###	###	266,955	0	20.2	20.2	0.0
2024-Apr-09 Tue	###	###	###	0.625			21.4	21.4	0.0
2024-Apr-08 Mon	###	###	###	###	449,971	0	###	###	0.0
2024-Apr-05 Fri	0.645	###	0.625	###			###	###	0.0
2024-Apr-04 Thu	###	###	0.625	###	420,549	131,421	85.1	85.1	0.0
2024-Apr-03 Wed	###	###	0.625	0.625	224,243	70,075	###	###	0.0
2024-Apr-02 Tue	###	0.655	###	0.645	573,650	187,870	71.4	71.4	###
2024-Mar-28 Thu	###	###	###	###	461,378	0	88.3	88.3	0.0
2024-Mar-27 Wed	###	###	###	###	385,252	0	###	###	0.0
2024-Mar-26 Tue	###	0.645	###	###	560,146	180,647	15.3	15.3	0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			15.0	15.0	0.0
2024-Mar-21 Thu	0.655	0.6575	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	0.645	###			9.0	9.0	0.0
2024-Mar-19 Tue	###	###	0.6725	0.675			7.6	7.6	0.0
2024-Mar-18 Mon	0.755	0.755	0.71	0.71	423,745	###	9.2	9.2	###
2024-Mar-15 Fri	0.72	0.76	###	0.76			###	###	0.1
2024-Mar-14 Thu	0.745	0.75	###	0.72			12.8	12.8	###
2024-Mar-13 Wed	0.77	0.78	0.745	0.755			18.8	18.8	###
2024-Mar-12 Tue	###	###	0.755	0.77			9.2	9.2	0.1
2024-Mar-11 Mon	0.83	0.83	0.785	0.79	1,860,876	1,502,657	###	###	###
2024-Mar-08 Fri	0.76	0.82	0.74	0.785			87.8	87.8	###
2024-Mar-07 Thu	###	0.76	###	0.755			###	###	###
2024-Mar-06 Wed	0.74	0.7625	0.73	0.73			24.2	24.2	0.1
2024-Mar-05 Tue	0.725	0.78	###	0.755	2,048,277	798,828	###	###	###
2024-Mar-04 Mon	0.7	0.725	0.685	0.725	1,394,627	###	###	###	###
2024-Mar-01 Fri	0.685	###	###	###	930,026	0	###	###	0.0
2024-Feb-29 Thu	###	###	###	###			###	###	0.0
2024-Feb-28 Wed	###	###	###	###			80.3	80.3	0.0
2024-Feb-27 Tue	###	###	0.645	###	454,947	146,720	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	0.645	697,444	0	###	###	###
2024-Feb-23 Fri	0.645	###	###	###			27.3	27.3	0.0
2024-Feb-22 Thu	###	###	###	###	184,087	0	###	###	0.0
2024-Feb-21 Wed	0.645	###	###	###	497,244	0	###	###	0.0
2024-Feb-20 Tue	###	###	0.6325	0.645	192,758	60,959	82.1	82.1	###
2024-Feb-19 Mon	###	###	###	###	1,274,327	0	3.0	3.0	0.0
2024-Feb-16 Fri	###	###	###	###	420,242	0	###	###	0.0
2024-Feb-15 Thu	###	0.7075	###	0.675	970,051	343,155	###	###	0.0
2024-Feb-14 Wed	###	0.685	###	0.675			92.4	92.4	0.0
2024-Feb-13 Tue	0.645	###	0.645	###			84.6	84.6	0.0
2024-Feb-12 Mon	###	0.675	###	0.645			###	###	###
2024-Feb-09 Fri	###	###	###	0.645			###	###	###
2024-Feb-08 Thu	###	0.685	###	###			###	###	0.0
2024-Feb-07 Wed	###	###	###	###			###	###	0.0
2024-Feb-06 Tue	0.56	###	0.56	0.59	873,684	###	92.9	92.9	0.0
2024-Feb-05 Mon	###	0.575	0.53	0.56	1,301,384	###	###	###	###
2024-Feb-02 Fri	###	###	0.555	###			7.7	7.7	0.0
2024-Feb-01 Thu	###	###	0.585	###	526,041	###	34.2	34.2	0.0
2024-Jan-31 Wed	###	0.6175	0.585	0.585	1,048,477	###	18.2	18.2	###
2024-Jan-30 Tue	###	###	###	###	1,448,054	0	21.2	21.2	0.0
2024-Jan-29 Mon	###	###	###	###			83.0	83.0	0.0
2024-Jan-25 Thu	0.645	###	###	###	1,249,652	0	###	###	0.0
2024-Jan-24 Wed	###	0.655	###	###	658,556	215,677	80.1	80.1	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	0.675	###	###			###	###	0.0
2024-Jan-19 Fri	0.645	0.645	###	###			###	###	0.0
2024-Jan-18 Thu	###	###	0.625	###			21.4	21.4	0.0
2024-Jan-17 Wed	###	0.6425	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	656,651	0	85.4	85.4	0.0
2024-Jan-15 Mon	0.7	0.7	0.625	0.625			###	###	0.0
2024-Jan-12 Fri	###	###	###	###	238,679	0	###	###	0.0
2024-Jan-11 Thu	0.71	0.72	###	###	513,877	###	77.3	77.3	0.0
2024-Jan-10 Wed	0.725	0.73	###	0.71	697,120	254,448	###	###	###
2024-Jan-09 Tue	0.71	###	###	0.73	2,264,823	0	###	###	0.1
2024-Jan-08 Mon	###	###	###	0.7	477,280	0	26.1	26.1	###
2024-Jan-05 Fri	###	0.72	0.7	###			###	###	0.0
2024-Jan-04 Thu	###	0.72	0.7075	0.71	354,889	###	###	###	###
2024-Jan-03 Wed	0.725	0.725	###	###			28.0	28.0	0.0
2024-Jan-02 Tue	###	0.725	###	###			###	###	0.0
2023-Dec-29 Fri	0.71	0.72	0.7	###	461,258	###	75.4	75.4	0.0
2023-Dec-28 Thu	0.71	0.72	###	0.72			77.9	77.9	###
2023-Dec-27 Wed	###	0.73	###	###	461,625	###	###	###	0.0
2023-Dec-22 Fri	###	0.72	0.7	###			###	###	0.0
2023-Dec-21 Thu	0.73	0.74	0.685	###			18.2	18.2	0.0
2023-Dec-20 Wed	0.725	0.745	0.71	0.725	1,193,858	###	###	###	###
2023-Dec-19 Tue	0.75	0.75	###	0.71			6.9	6.9	###
2023-Dec-18 Mon	0.75	0.75	0.73	0.74			24.9	24.9	0.1
2023-Dec-15 Fri	0.73	0.755	0.725	0.74	1,814,378	###	###	###	0.1
2023-Dec-14 Thu	0.74	0.77	0.72	0.74	1,938,153	1,443,923	###	###	0.1
2023-Dec-13 Wed	0.825	0.825	0.72	###			2.4	2.4	0.0
2023-Dec-12 Tue	0.825	0.84	###	###			81.7	81.7	0.0
2023-Dec-11 Mon	###	###	###	0.82			###	###	0.1
2023-Dec-08 Fri	0.955	0.955	0.955	0.955	0				0.1
2023-Dec-07 Thu	0.955	0.955	0.955	0.955	0				0.1
2023-Dec-06 Wed	###	###	###	0.955	787,479	0	79.5	79.5	0.1
2023-Dec-05 Tue	###	###	###	###			87.1	87.1	0.0
2023-Dec-04 Mon	###	0.985	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	0.955	###			27.1	27.1	0.0
2023-Nov-30 Thu	###	###	0.955	0.955	1,460,940	###	###	###	0.1
2023-Nov-29 Wed	###	###	0.975	###			21.3	21.3	0.0
2023-Nov-28 Tue	0.89	###	0.87	###			###	###	0.0
2023-Nov-27 Mon	0.955	1	0.885	0.885	2,558,845	###	5.5	5.5	###
2023-Nov-24 Fri	###	0.945	0.78	0.925	3,521,856	###	98.6	98.6	###
2023-Nov-23 Thu	0.79	0.81	0.755	0.78	1,429,180	###	###	###	0.1
2023-Nov-22 Wed	###	0.87	0.75	0.81			94.0	94.0	0.1
2023-Nov-21 Tue	###	0.73	###	###	1,117,141	407,756	13.9	13.9	0.0
2023-Nov-20 Mon	0.745	0.8	###	0.71			###	###	###
2023-Nov-17 Fri	0.72	0.72	0.6525	0.655	893,727	613,320	###	###	###
2023-Nov-16 Thu	###	0.76	###	0.72	1,372,079	###	###	###	###
2023-Nov-15 Wed	###	0.73	###	###	1,462,887	533,953	6.6	6.6	0.0
2023-Nov-14 Tue	0.82	0.84	0.685	0.725			1.8	1.8	###
2023-Nov-13 Mon	###	0.79	0.59	0.785	6,876,348	4,744,680	99.6	99.6	###
2023-Nov-10 Fri	0.46	0.475	0.46	0.46	149,322	###	68.8	68.8	0.0
2023-Nov-09 Thu	0.47	0.4775	0.455	0.455			15.9	15.9	0.0
2023-Nov-08 Wed	0.46	0.48	0.46	0.475			###	###	###
2023-Nov-07 Tue	0.46	0.475	0.46	###			75.5	75.5	0.0
2023-Nov-06 Mon	0.47	0.475	0.46	0.46			###	###	0.0
2023-Nov-03 Fri	0.48	0.48	###	###	331,229	###	12.6	12.6	0.0
2023-Nov-02 Thu	0.485	0.485	0.455	###	315,442	148,257	10.2	10.2	0.0
2023-Nov-01 Wed	0.47	###	0.455	0.49	272,573	###	90.8	90.8	###
2023-Oct-31 Tue	0.49	###	###	###			9.7	9.7	0.0
2023-Oct-30 Mon	0.5	0.55	0.48	###	677,644	348,986	30.2	30.2	0.0
2023-Oct-27 Fri	0.49	0.49	###	0.47	101,449	24,855	###	###	###
2023-Oct-26 Thu	0.48	0.485	0.47	0.47	13,673	6,528	21.8	21.8	###
2023-Oct-25 Wed	0.485	0.49	0.475	0.48	37,349	18,020	29.9	29.9	0.0
2023-Oct-24 Tue	0.475	0.49	0.47	0.49	39,158	###	86.7	86.7	###
2023-Oct-23 Mon	###	0.5	###	0.475			12.3	12.3	###
2023-Oct-20 Fri	0.49	###	0.49	###			78.9	78.9	0.0
2023-Oct-19 Thu	###	0.52	0.49	0.49			29.4	29.4	###
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	0.485	0.52	0.485	###	328,183	###	###	###	0.0
2023-Oct-16 Mon	0.49	0.5	0.48	0.48	94,376	46,244	26.6	26.6	0.0
2023-Oct-13 Fri	0.5	###	0.475	###	200,051	###	###	###	0.0
2023-Oct-12 Thu	0.48	###	0.48	0.48			###	###	0.0
2023-Oct-11 Wed	0.485	###	###	0.475	270,371	0	###	###	###
2023-Oct-10 Tue	###	0.51	0.475	0.48			###	###	0.0
2023-Oct-09 Mon	###	###	###	0.5			###	###	0.0
2023-Oct-06 Fri	0.5	0.525	0.49	###			###	###	0.0
2023-Oct-05 Thu	0.5	###	0.48	0.5			66.4	66.4	0.0
2023-Oct-04 Wed	0.54	0.54	0.48	0.48			1.9	1.9	0.0
2023-Oct-03 Tue	0.52	0.54	0.51	0.54	152,176	###	###	###	0.0
2023-Oct-02 Mon	0.47	0.53	0.47	0.525	233,057	116,528	98.3	98.3	0.0
2023-Sep-29 Fri	0.47	###	0.45	0.45			###	###	0.0
2023-Sep-28 Thu	0.5	0.5	0.47	0.48	540,326	262,058	10.4	10.4	0.0
2023-Sep-27 Wed	0.51	0.51	###	0.5			19.2	19.2	0.0
2023-Sep-26 Tue	0.54	0.54	###	###	291,828	###	###	###	0.0
2023-Sep-25 Mon	0.525	###	0.52	0.53			75.7	75.7	0.0
2023-Sep-22 Fri	0.53	0.55	###	0.53			60.6	60.6	0.0
2023-Sep-21 Thu	0.57	0.57	###	0.55			14.5	14.5	###
2023-Sep-20 Wed	0.575	0.58	0.56	###	382,429	217,984	23.9	23.9	0.0
2023-Sep-19 Tue	###	###	0.57	0.57			###	###	###
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###			89.9	89.9	0.0
2023-Sep-14 Thu	0.585	###	0.585	###	198,480	58,055	96.9	96.9	0.0
2023-Sep-13 Wed	0.58	###	0.58	0.585			###	###	###
2023-Sep-12 Tue	###	###	0.58	0.59			###	###	0.0
2023-Sep-11 Mon	###	###	0.58	0.59	171,784	###	23.4	23.4	0.0
2023-Sep-08 Fri	###	###	0.58	###			26.8	26.8	0.0
2023-Sep-07 Thu	###	###	###	###	184,987	0	###	###	0.0
2023-Sep-06 Wed	###	###	###	###	160,653	0	###	###	0.0
2023-Sep-05 Tue	###	0.645	###	0.645			87.2	87.2	###
2023-Sep-04 Mon	0.645	0.655	###	###			9.6	9.6	0.0
2023-Sep-01 Fri	###	###	0.645	0.645			###	###	###
2023-Aug-31 Thu	###	###	###	###			###	###	0.0
2023-Aug-30 Wed	###	###	###	###	95,951	0	77.9	77.9	0.0
2023-Aug-29 Tue	###	0.675	0.58	###			92.7	92.7	0.0
2023-Aug-28 Mon	###	###	###	###			23.2	23.2	0.0
2023-Aug-25 Fri	###	###	###	###	134,070	0	68.0	68.0	0.0
2023-Aug-24 Thu	0.625	###	###	###	146,056	0	22.0	22.0	0.0
2023-Aug-23 Wed	###	###	###	###	101,427	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	0.625	166,854	0	###	###	0.0
2023-Aug-21 Mon	0.685	0.685	###	###			4.6	4.6	0.0
2023-Aug-18 Fri	0.7	0.71	###	###			15.7	15.7	0.0
2023-Aug-17 Thu	###	0.72	###	0.7			###	###	###
2023-Aug-16 Wed	###	0.73	###	###			###	###	0.0
2023-Aug-15 Tue	0.725	0.725	###	###			###	###	0.0
2023-Aug-14 Mon	0.72	0.74	0.7	0.725			###	###	###
2023-Aug-11 Fri	###	0.71	###	0.71	585,346	###	###	###	###
2023-Aug-10 Thu	0.59	###	0.58	###	411,972	119,471	###	###	0.0
2023-Aug-09 Wed	###	###	0.58	0.59			###	###	0.0
2023-Aug-08 Tue	###	###	0.59	###	466,372	137,579	20.8	20.8	0.0
2023-Aug-07 Mon	###	###	###	###	403,784	0	16.9	16.9	0.0
2023-Aug-04 Fri	0.675	0.675	###	###	477,777	161,249	###	###	0.0
2023-Aug-03 Thu	###	###	###	###	496,085	0	###	###	0.0
2023-Aug-02 Wed	###	0.7	###	0.675	212,373	###	###	###	0.0
2023-Aug-01 Tue	0.7	0.71	0.675	###			###	###	0.0
2023-Jul-31 Mon	0.73	0.73	0.685	###	510,754	361,358	###	###	0.0
2023-Jul-28 Fri	0.74	0.75	0.7	###	344,320	###	32.0	32.0	0.0
2023-Jul-27 Thu	0.72	0.75	0.7	0.73			###	###	0.1
2023-Jul-26 Wed	0.73	0.73	###	###	129,655	47,324	8.8	8.8	0.0
2023-Jul-25 Tue	0.72	0.73	0.685	0.7	334,943	236,972	###	###	###
2023-Jul-24 Mon	0.73	0.745	0.7	###	375,622	271,386	###	###	0.0
2023-Jul-21 Fri	###	0.72	0.685	0.685	215,572	###	9.5	9.5	0.0
2023-Jul-20 Thu	0.72	0.75	0.7	0.72	358,320	259,782	###	###	###
2023-Jul-19 Wed	###	0.72	0.6775	###			90.1	90.1	0.0
2023-Jul-18 Tue	###	###	###	###	144,125	0	73.5	73.5	0.0
2023-Jul-17 Mon	0.675	0.7	0.675	###	216,188	148,629	79.4	79.4	0.0
2023-Jul-14 Fri	###	###	###	0.675			###	###	0.0
2023-Jul-13 Thu	0.7	0.72	###	0.7	499,244	179,727	62.1	62.1	###
2023-Jul-12 Wed	0.73	0.76	###	###			###	###	0.0
2023-Jul-11 Tue	0.7	0.745	0.7	0.74			###	###	0.1
2023-Jul-10 Mon	###	0.745	0.7	###	190,359	###	###	###	0.0
2023-Jul-07 Fri	0.75	###	0.72	###	219,880	79,156	21.3	21.3	0.0
2023-Jul-06 Thu	###	###	0.725	0.745			4.5	4.5	###
2023-Jul-05 Wed	0.785	0.82	0.77	0.79			###	###	###
2023-Jul-04 Tue	0.73	###	###	0.77			90.5	90.5	0.1
2023-Jul-03 Mon	###	###	###	0.73			###	###	0.1
2023-Jun-30 Fri	###	0.71	###	###	735,349	261,048	###	###	0.0
2023-Jun-29 Thu	###	###	###	###	347,571	0	77.4	77.4	0.0
2023-Jun-28 Wed	###	0.7	###	0.7	454,952	###	92.4	92.4	###
2023-Jun-27 Tue	###	0.685	###	0.655	939,445	321,759	###	###	###
2023-Jun-26 Mon	###	###	###	###	567,889	0	###	###	0.0
2023-Jun-23 Fri	###	0.74	###	###	1,069,878	395,854	###	###	0.0
2023-Jun-22 Thu	###	###	###	###	1,051,875	0	###	###	0.0
2023-Jun-21 Wed	0.7	0.73	0.685	###	742,979	525,657	31.2	31.2	0.0
2023-Jun-20 Tue	0.74	0.74	###	###	854,355	###	###	###	0.0
2023-Jun-19 Mon	###	0.77	0.725	0.74			###	###	0.1
2023-Jun-16 Fri	0.785	0.79	###	0.75			###	###	###
2023-Jun-15 Thu	0.82	0.82	0.78	0.78	597,122	###	11.6	11.6	0.1
2023-Jun-14 Wed	0.84	0.855	0.81	0.81			###	###	0.1
2023-Jun-13 Tue	0.845	0.85	0.81	0.825	604,323	501,588	23.4	23.4	0.1
2023-Jun-09 Fri	0.86	0.86	0.83	###			14.0	14.0	0.0
2023-Jun-08 Thu	0.88	0.88	0.845	0.845			14.7	14.7	###
2023-Jun-07 Wed	0.845	###	0.82	0.88	825,884	###	91.0	91.0	0.1
2023-Jun-06 Tue	0.83	0.85	0.81	0.825	469,857	389,981	###	###	0.1
2023-Jun-05 Mon	0.845	0.86	0.81	###	595,451	###	###	###	0.0
2023-Jun-02 Fri	0.84	0.86	0.825	###	342,440	###	27.0	27.0	0.0
2023-Jun-01 Thu	0.79	0.845	0.78	0.83			92.5	92.5	###
2023-May-31 Wed	0.825	0.83	0.77	0.77	1,495,623	###	###	###	0.1
2023-May-30 Tue	0.855	0.86	0.83	0.855	492,449	###	73.0	73.0	###
2023-May-29 Mon	0.86	0.87	0.84	0.84	870,026	743,872	###	###	###
2023-May-26 Fri	0.855	###	0.85	0.85	792,985	###	###	###	###
2023-May-25 Thu	###	###	###	0.855	1,179,854	0	8.6	8.6	###
2023-May-24 Wed	###	###	0.89	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			9.6	9.6	0.0
2023-May-22 Mon	0.875	0.925	0.87	###	1,082,983	971,977	###	###	0.0
2023-May-19 Fri	0.925	###	0.87	0.87			###	###	0.1
2023-May-18 Thu	0.89	0.955	0.87	###			###	###	0.0
2023-May-17 Wed	0.81	0.89	0.81	0.86			95.4	95.4	###
2023-May-16 Tue	0.85	###	0.81	0.82	2,115,858	856,922	16.3	16.3	0.1
2023-May-15 Mon	###	###	0.85	0.85			8.3	8.3	###
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	###	0.975	###	0.955	971,549	###	###	###	0.1
2023-May-10 Wed	###	1.085	###	###	2,388,128	1,295,559	7.3	7.3	0.0
2023-May-09 Tue	###	###	###	1.055	813,873	0	###	###	0.1
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	1.21	###	###			27.0	27.0	0.0
2023-May-02 Tue	###	1.27	0.955	###	4,916,555	###	99.1	99.1	0.0
2023-May-01 Mon	###	###	###	0.955	4,121,489	0	94.4	94.4	0.1
2023-Apr-28 Fri	0.875	###	###	0.85			15.3	15.3	###
2023-Apr-27 Thu	###	###	0.845	0.855	839,084	###	8.7	8.7	###
2023-Apr-26 Wed	0.79	0.9125	0.76	###	1,380,180	1,154,175	###	###	0.0
2023-Apr-24 Mon	0.82	0.84	###	0.8			###	###	0.1
2023-Apr-21 Fri	0.83	0.85	0.7675	0.825	1,214,780	982,453	###	###	0.1
2023-Apr-20 Thu	###	###	0.81	0.81	1,050,740	425,549	2.4	2.4	0.1
2023-Apr-19 Wed	0.86	0.89	###	0.87	672,824	###	###	###	0.1
2023-Apr-18 Tue	###	###	0.84	0.84			###	###	###
2023-Apr-17 Mon	###	0.945	0.89	###			###	###	0.0
2023-Apr-14 Fri	0.83	###	###	0.89			92.9	92.9	###
2023-Apr-13 Thu	0.72	0.775	###	###			94.8	94.8	0.0
2023-Apr-12 Wed	0.8	0.86	0.72	0.745	2,435,488	###	###	###	###
2023-Apr-11 Tue	###	0.855	###	0.8			99.9	99.9	0.1
2023-Apr-06 Thu	0.53	###	0.525	0.54			82.6	82.6	0.0
2023-Apr-05 Wed	###	0.55	###	###			99.9	99.9	0.0
2023-Apr-04 Tue	###	###	###	###	394,649	0	88.9	88.9	0.0
2023-Apr-03 Mon	###	###	###	###	197,275	0	###	###	0.0
2023-Mar-31 Fri	###	###	0.29	###			76.3	76.3	0.0
2023-Mar-30 Thu	###	###	###	###	245,943	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	101,670	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	649,622	0	###	###	0.0
2023-Mar-27 Mon	###	0.345	###	###			19.0	19.0	0.0
2023-Mar-24 Fri	0.355	0.355	###	###	933,189	165,641	9.5	9.5	0.0
2023-Mar-23 Thu	0.345	###	0.345	0.345			70.4	70.4	0.0
2023-Mar-22 Wed	###	0.3525	0.345	0.345			25.2	25.2	0.0
2023-Mar-21 Tue	###	0.355	###	###	55,148	9,788	###	###	0.0
2023-Mar-20 Mon	0.355	0.355	###	###			37.8	37.8	0.0
2023-Mar-17 Fri	###	###	###	###			75.4	75.4	0.0
2023-Mar-16 Thu	###	###	###	###	92,475	0	24.7	24.7	0.0
2023-Mar-15 Wed	0.3625	###	0.3625	###			###	###	0.0
2023-Mar-14 Tue	###	###	###	###	485,449	0	25.2	25.2	0.0
2023-Mar-13 Mon	###	###	###	###	54,120	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	8,271	0	86.9	86.9	0.0
2023-Mar-08 Wed	0.355	###	###	###	300,649	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	###			###	###	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	0.355	###			###	###	0.0
2023-Mar-02 Thu	###	###	0.355	###			###	###	0.0
2023-Mar-01 Wed	###	0.4	0.375	###			24.1	24.1	0.0
2023-Feb-28 Tue	0.385	###	###	###	218,274	0	###	###	0.0
2023-Feb-27 Mon	0.41	0.41	###	###			###	###	0.0
2023-Feb-24 Fri	0.4	0.4	###	0.4	879,970	###	65.1	65.1	0.0
2023-Feb-23 Thu	###	0.4	###	###	410,943	82,188	69.1	69.1	0.0
2023-Feb-22 Wed	###	0.4	###	###	149,481	###	###	###	0.0
2023-Feb-21 Tue	###	0.4	0.385	0.4	537,555	###	###	###	0.0
2023-Feb-20 Mon	0.4	0.4	###	###	420,980	###	33.1	33.1	0.0
2023-Feb-17 Fri	0.41	0.41	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	0.4	379,376	0	###	###	0.0
2023-Feb-15 Wed	0.41	0.41	0.4	0.4	307,875	124,689	###	###	0.0
2023-Feb-14 Tue	###	###	0.4	0.4			15.1	15.1	0.0
2023-Feb-13 Mon	0.43	0.43	###	0.41			12.6	12.6	###
2023-Feb-10 Fri	0.43	0.43	0.42	0.43	245,472	104,325	73.9	73.9	###
2023-Feb-09 Thu	0.425	0.44	0.42	0.42	177,846	76,473	31.5	31.5	###
2023-Feb-08 Wed	0.43	0.43	0.42	0.42	134,276	###	###	###	###
2023-Feb-07 Tue	0.43	0.45	0.42	0.43	160,985	70,028	75.3	75.3	###
2023-Feb-06 Mon	0.43	0.445	0.425	0.43	242,122	105,323	###	###	###
2023-Feb-03 Fri	0.44	0.45	0.43	0.43	288,784	###	###	###	###
2023-Feb-02 Thu	0.44	0.44	0.42	0.42	187,645	80,687	###	###	###
2023-Feb-01 Wed	0.44	0.44	0.42	0.43			21.6	21.6	###
2023-Jan-31 Tue	0.4	0.45	0.4	###	826,948	351,452	97.7	97.7	0.0
2023-Jan-30 Mon	###	0.41	###	0.4			27.9	27.9	0.0
2023-Jan-27 Fri	0.4	0.41	###	0.4	120,247	24,650	71.2	71.2	0.0
2023-Jan-25 Wed	###	0.42	###	###			8.8	8.8	0.0
2023-Jan-24 Tue	0.43	###	###	###	554,259	0	3.7	3.7	0.0
2023-Jan-23 Mon	0.45	###	0.425	0.425			6.1	6.1	###
2023-Jan-20 Fri	0.44	0.45	0.43	0.45	206,250	90,750	85.7	85.7	0.0
2023-Jan-19 Thu	0.46	0.47	###	0.44	291,258	68,445	9.7	9.7	###
2023-Jan-18 Wed	0.45	0.49	0.44	0.47			93.1	93.1	###
2023-Jan-17 Tue	###	0.445	###	0.44			###	###	###
2023-Jan-16 Mon	0.4	###	###	###	177,971	0	###	###	0.0
2023-Jan-13 Fri	###	0.425	###	###	217,646	46,249	13.4	13.4	0.0
2023-Jan-12 Thu	0.41	0.41	###	###			10.2	10.2	0.0
2023-Jan-11 Wed	###	###	###	0.4	195,341	0	###	###	0.0
2023-Jan-10 Tue	###	0.4	0.385	0.385			###	###	0.0
2023-Jan-09 Mon	0.42	0.42	0.385	###			3.8	3.8	0.0
2023-Jan-06 Fri	0.4	###	0.385	###			###	###	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	0.4	0.385	0.385			###	###	0.0
2023-Jan-03 Tue	0.4	###	###	###	308,721	0	37.2	37.2	0.0
2022-Dec-30 Fri	0.4	0.42	###	0.42	253,272	53,187	90.8	90.8	###
2022-Dec-29 Thu	0.375	###	###	###	41,155	0	###	###	0.0
2022-Dec-28 Wed	0.375	0.375	###	###			29.0	29.0	0.0
2022-Dec-23 Fri	0.375	###	###	0.375	430,752	0	###	###	###
2022-Dec-22 Thu	0.375	0.385	###	0.375	273,348	###	###	###	###
2022-Dec-21 Wed	0.385	###	###	0.375			15.1	15.1	###
2022-Dec-20 Tue	###	0.41	###	0.385	262,575	53,827	###	###	0.0
2022-Dec-19 Mon	0.4	0.4	0.385	###	334,886	131,442	18.7	18.7	0.0
2022-Dec-16 Fri	0.41	###	0.385	0.385	874,484	###	###	###	0.0
2022-Dec-15 Thu	0.41	0.42	###	0.41			###	###	###
2022-Dec-14 Wed	0.42	###	0.41	0.41	386,377	###	19.4	19.4	###
2022-Dec-13 Tue	0.44	0.45	0.43	0.43			21.7	21.7	###
2022-Dec-12 Mon	0.45	###	###	0.45	246,483	0	###	###	0.0
2022-Dec-09 Fri	0.43	0.445	###	0.43	171,624	38,186	72.7	72.7	###
2022-Dec-08 Thu	###	0.43	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	0.44	0.44	###	0.41	488,177	###	###	###	###
2022-Dec-06 Tue	0.44	0.45	0.43	0.44	259,151	114,026	###	###	###
2022-Dec-05 Mon	0.455	###	0.44	###			###	###	0.0
2022-Dec-02 Fri	0.47	0.475	0.45	0.45	400,752	185,347	8.2	8.2	0.0
2022-Dec-01 Thu	0.48	0.48	###	0.475	393,455	94,429	###	###	###
2022-Nov-30 Wed	0.48	0.48	###	0.48			60.7	60.7	0.0
2022-Nov-29 Tue	0.455	###	0.455	0.47			90.7	90.7	###
2022-Nov-28 Mon	###	0.48	0.445	0.45	1,483,444	###	21.1	21.1	0.0
2022-Nov-25 Fri	0.46	0.4775	0.445	###			78.6	78.6	0.0
2022-Nov-24 Thu	0.485	0.485	###	0.46	458,356	111,151	###	###	0.0
2022-Nov-23 Wed	0.5	0.5	0.425	0.475	788,573	###	9.6	9.6	###
2022-Nov-22 Tue	0.49	0.5	0.485	0.5	105,844	52,128	85.1	85.1	0.0
2022-Nov-21 Mon	###	###	0.49	0.49			###	###	###
2022-Nov-18 Fri	###	0.5	###	0.5			77.8	77.8	0.0
2022-Nov-17 Thu	0.51	###	0.485	0.5	739,289	179,277	###	###	0.0
2022-Nov-16 Wed	0.51	0.53	0.51	0.51			71.8	71.8	###
2022-Nov-15 Tue	###	###	###	###	182,022	0	91.7	91.7	0.0
2022-Nov-14 Mon	0.55	0.55	###	0.51			###	###	###
2022-Nov-11 Fri	0.56	0.59	0.555	0.56	74,586	###	###	###	###
2022-Nov-10 Thu	0.55	0.56	0.54	0.55	162,526	89,389	70.9	70.9	###
2022-Nov-09 Wed	0.56	0.57	0.54	0.55			###	###	###
2022-Nov-08 Tue	0.56	###	0.55	0.56	344,750	###	###	###	###
2022-Nov-07 Mon	###	###	0.55	0.555			###	###	###
2022-Nov-04 Fri	0.59	0.59	###	0.575			###	###	###
2022-Nov-03 Thu	0.59	###	0.57	0.575			18.9	18.9	###
2022-Nov-02 Wed	###	###	0.58	0.59	413,977	120,053	###	###	0.0
2022-Nov-01 Tue	0.645	0.645	###	###	109,388	35,277	###	###	0.0
2022-Oct-31 Mon	0.655	###	0.645	0.645	119,373	###	###	###	###
2022-Oct-28 Fri	###	###	###	0.645	186,983	0	27.7	27.7	###
2022-Oct-27 Thu	###	0.71	###	###	521,084	184,984	###	###	0.0
2022-Oct-26 Wed	0.645	0.685	0.625	###	272,980	###	###	###	0.0
2022-Oct-25 Tue	###	###	###	0.625			87.5	87.5	0.0
2022-Oct-24 Mon	###	###	###	###	216,555	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###	47,777	0	###	###	0.0
2022-Oct-20 Thu	###	###	###	###	152,641	0	31.4	31.4	0.0
2022-Oct-19 Wed	0.58	###	0.58	###	670,928	###	97.2	97.2	0.0
2022-Oct-18 Tue	0.59	0.625	0.56	0.58	616,484	###	###	###	###
2022-Oct-17 Mon	###	###	###	0.58			16.4	16.4	###
2022-Oct-14 Fri	0.645	###	###	###			6.3	6.3	0.0
2022-Oct-13 Thu	###	0.685	###	0.645	248,257	85,028	###	###	###
2022-Oct-12 Wed	###	###	###	###	141,722	0	77.8	77.8	0.0
2022-Oct-11 Tue	###	0.675	0.625	###	275,287	###	82.2	82.2	0.0
2022-Oct-10 Mon	###	###	###	###	932,741	0	89.3	89.3	0.0
2022-Oct-07 Fri	###	0.645	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	0.59	0.645	280,458	###	###	###	###
2022-Oct-05 Wed	0.58	0.585	0.57	0.575			###	###	###
2022-Oct-04 Tue	0.56	0.58	0.56	0.56	193,627	###	51.2	51.2	###
2022-Oct-03 Mon	0.58	0.59	0.56	0.56			20.8	20.8	###
2022-Sep-30 Fri	0.58	0.585	0.56	0.58	250,450	143,382	67.9	67.9	###
2022-Sep-29 Thu	0.59	0.59	###	0.57			###	###	###
2022-Sep-28 Wed	0.59	0.59	###	0.58			###	###	###
2022-Sep-27 Tue	0.57	###	###	0.58			###	###	###
2022-Sep-26 Mon	0.59	0.59	0.56	0.56			19.9	19.9	###
2022-Sep-23 Fri	###	###	0.59	0.59			###	###	0.0
2022-Sep-21 Wed	###	0.625	###	0.625			###	###	0.0
2022-Sep-20 Tue	###	###	###	###			13.0	13.0	0.0
2022-Sep-19 Mon	###	###	###	###			23.2	23.2	0.0
2022-Sep-16 Fri	###	0.6425	###	0.625	500,029	###	27.7	27.7	0.0
2022-Sep-15 Thu	###	0.6775	0.625	###	204,255	133,021	25.9	25.9	0.0
2022-Sep-14 Wed	0.625	###	###	###	223,655	0	###	###	0.0
2022-Sep-13 Tue	###	###	###	###	205,679	0	78.3	78.3	0.0
2022-Sep-12 Mon	###	###	###	###	58,441	0	77.3	77.3	0.0
2022-Sep-09 Fri	###	###	###	###	202,972	0	14.9	14.9	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	0.645	###	###	###			38.3	38.3	0.0
2022-Sep-06 Tue	0.655	###	0.625	0.645	290,082	90,650	###	###	###
2022-Sep-05 Mon	###	###	###	###	194,081	0	88.9	88.9	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	0.7	###	###	###	1,519,286	0	13.1	13.1	0.0
2022-Aug-31 Wed	###	0.755	0.585	###	6,008,982	###	58.1	58.1	0.0
2022-Aug-30 Tue	0.52	0.525	###	0.5			###	###	0.0
2022-Aug-29 Mon	0.53	0.54	0.5	###			21.3	21.3	0.0
2022-Aug-26 Fri	0.59	###	###	0.525	397,826	0	1.6	1.6	0.0
2022-Aug-25 Thu	0.585	###	0.575	0.575	214,746	###	###	###	###
2022-Aug-24 Wed	###	###	0.555	0.57	310,970	###	4.5	4.5	###
2022-Aug-23 Tue	###	0.655	###	###	351,247	###	7.8	7.8	0.0
2022-Aug-22 Mon	###	###	0.645	0.645	255,147	82,284	11.4	11.4	###
2022-Aug-19 Fri	0.645	0.725	0.645	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	1,817,950	0	9.5	9.5	0.0
2022-Aug-17 Wed	###	###	0.655	###	395,684	129,586	###	###	0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	0.7	0.7	0.675	###	109,286	###	19.0	19.0	0.0
2022-Aug-12 Fri	###	0.685	###	0.675	214,228	73,373	###	###	0.0
2022-Aug-11 Thu	0.675	###	0.645	###			###	###	0.0
2022-Aug-10 Wed	0.7	0.7	###	###			4.2	4.2	0.0
2022-Aug-09 Tue	0.675	0.7	###	0.7	189,672	66,385	87.1	87.1	###
2022-Aug-08 Mon	0.71	###	###	###	398,129	0	###	###	0.0
2022-Aug-05 Fri	0.685	0.72	###	0.7			###	###	###
2022-Aug-04 Thu	0.7	0.725	###	###	382,946	###	26.3	26.3	0.0
2022-Aug-03 Wed	###	0.72	###	0.7	370,789	133,484	90.8	90.8	###
2022-Aug-02 Tue	###	###	###	###			18.8	18.8	0.0
2022-Aug-01 Mon	###	0.76	###	###	466,373	177,221	###	###	0.0
2022-Jul-29 Fri	0.625	0.71	###	0.71	511,587	###	###	###	###
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	0.59	###	99,170	29,255	25.1	25.1	0.0
2022-Jul-26 Tue	0.59	###	###	###			88.2	88.2	0.0
2022-Jul-25 Mon	###	###	0.5875	0.59	214,846	###	3.5	3.5	0.0
2022-Jul-22 Fri	0.56	0.655	0.56	0.645	548,086	###	99.0	99.0	###
2022-Jul-21 Thu	0.52	0.56	0.5	0.52	326,640	###	###	###	0.0
2022-Jul-20 Wed	0.51	0.52	0.49	0.52	152,923	77,226	76.2	76.2	0.0
2022-Jul-19 Tue	0.485	###	0.485	0.485			###	###	0.0
2022-Jul-18 Mon	0.49	###	0.47	0.485	150,580	35,386	###	###	0.0
2022-Jul-15 Fri	###	0.51	0.475	0.49	296,844	###	###	###	###
2022-Jul-14 Thu	###	###	0.49	0.5	499,058	###	###	###	0.0
2022-Jul-13 Wed	0.49	0.52	0.49	0.49			###	###	###
2022-Jul-12 Tue	###	###	0.49	0.49			5.9	5.9	###
2022-Jul-11 Mon	0.58	0.585	###	###	258,241	###	###	###	0.0
2022-Jul-08 Fri	0.58	0.59	###	0.58	255,726	###	60.8	60.8	###
2022-Jul-07 Thu	###	###	0.56	0.58			86.2	86.2	###
2022-Jul-06 Wed	0.575	0.59	0.55	0.58			###	###	###
2022-Jul-05 Tue	0.575	###	0.57	0.58	592,128	168,756	69.4	69.4	###
2022-Jul-04 Mon	###	###	0.54	0.59			###	###	0.0
2022-Jul-01 Fri	###	###	###	###	1,101,472	0	2.4	2.4	0.0
2022-Jun-30 Thu	0.52	0.645	0.52	0.59	1,469,525	###	98.0	98.0	0.0
2022-Jun-29 Wed	0.475	###	0.45	0.5	1,317,949	###	###	###	0.0
2022-Jun-28 Tue	###	###	###	0.46	4,977,553	0	###	###	0.0
2022-Jun-27 Mon	0.4	0.4	0.355	###	1,300,352	490,882	4.2	4.2	0.0
2022-Jun-24 Fri	0.355	###	0.355	###	1,369,989	243,173	###	###	0.0
2022-Jun-23 Thu	###	0.4	###	0.355	558,955	###	39.4	39.4	0.0
2022-Jun-22 Wed	###	###	0.345	0.355	531,986	###	23.8	23.8	0.0
2022-Jun-21 Tue	0.345	0.4	###	###			94.7	94.7	0.0
2022-Jun-20 Mon	0.4	0.4	###	###	1,354,750	270,950	3.4	3.4	0.0
2022-Jun-17 Fri	0.385	0.4	0.375	0.4	453,384	175,686	86.1	86.1	0.0
2022-Jun-16 Thu	###	###	###	0.385			###	###	0.0
2022-Jun-15 Wed	0.45	0.45	0.4	0.4			4.3	4.3	0.0
2022-Jun-14 Tue	0.45	0.46	0.4	0.45	1,412,454	607,355	75.0	75.0	0.0
2022-Jun-10 Fri	0.5	0.5	0.455	0.47			10.0	10.0	###
2022-Jun-09 Thu	0.55	0.55	###	0.5			###	###	0.0
2022-Jun-08 Wed	0.56	0.59	0.54	0.54			17.3	17.3	0.0
2022-Jun-07 Tue	0.58	0.58	0.55	0.55			###	###	###
2022-Jun-06 Mon	0.59	###	0.575	###			###	###	0.0
2022-Jun-03 Fri	###	###	###	###	245,859	0	###	###	0.0
2022-Jun-02 Thu	###	###	###	###	144,246	0	###	###	0.0
2022-Jun-01 Wed	0.645	0.645	###	0.625	134,879	###	28.3	28.3	0.0
2022-May-31 Tue	###	0.645	###	0.645			###	###	###
2022-May-30 Mon	###	###	###	0.645			###	###	###
2022-May-27 Fri	###	0.645	###	###			27.0	27.0	0.0
2022-May-26 Thu	###	###	###	0.625			###	###	0.0
2022-May-25 Wed	###	###	###	###	7,463,125	0	###	###	0.0
2022-May-24 Tue	###	###	###	###			43.9	43.9	0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	0.625	###	0.625	###			###	###	0.0
2022-May-19 Thu	###	0.655	###	0.625	156,843	###	10.8	10.8	0.0
2022-May-18 Wed	0.7	0.7	###	###	93,726	###	7.2	7.2	0.0
2022-May-17 Tue	0.675	0.72	###	0.7			###	###	###
2022-May-16 Mon	0.755	0.785	###	0.725	439,678	172,573	16.3	16.3	###
2022-May-13 Fri	0.77	0.77	0.72	0.755	204,327	152,223	16.4	16.4	###
2022-May-12 Thu	###	0.7875	###	0.775			###	###	0.1
2022-May-11 Wed	###	0.685	0.59	###			###	###	0.0
2022-May-10 Tue	###	###	0.57	0.575	248,441	###	10.3	10.3	###
2022-May-09 Mon	###	###	0.57	0.575	248,441	###	10.3	10.3	###
2022-May-06 Fri	###	0.625	###	###	264,175	82,554	77.5	77.5	0.0
2022-May-05 Thu	0.655	0.655	###	0.655	249,586	###	61.2	61.2	###
2022-May-04 Wed	###	###	###	0.655	392,924	0	###	###	###
2022-May-03 Tue	###	###	0.675	0.675			###	###	0.0
2022-May-02 Mon	0.71	0.73	###	0.73			###	###	0.1
2022-Apr-29 Fri	0.71	0.73	0.7	0.73	245,842	175,777	###	###	0.1
2022-Apr-28 Thu	###	0.725	###	###			64.1	64.1	0.0
2022-Apr-27 Wed	0.725	0.755	0.7	###			###	###	0.0
2022-Apr-26 Tue	0.76	0.76	0.72	0.755	222,326	164,521	48.7	48.7	###
2022-Apr-22 Fri	0.75	0.78	0.75	0.77			###	###	0.1
2022-Apr-21 Thu	0.75	0.78	0.75	0.76	146,940	###	###	###	0.1
2022-Apr-20 Wed	0.76	###	0.7275	0.745			27.2	27.2	###
2022-Apr-19 Tue	0.75	0.79	0.74	0.76	335,371	256,558	76.3	76.3	0.1
2022-Apr-14 Thu	###	0.74	###	0.725	151,246	###	77.3	77.3	###
2022-Apr-13 Wed	0.725	0.75	###	###			###	###	0.0
2022-Apr-12 Tue	0.7	0.72	0.7	0.71	181,788	###	###	###	###
2022-Apr-11 Mon	0.71	0.74	0.7	###	143,024	102,977	43.8	43.8	0.0
2022-Apr-08 Fri	0.75	0.75	###	0.71	106,846	###	###	###	###
2022-Apr-07 Thu	0.75	0.7525	0.7	0.75	345,827	251,156	###	###	###
2022-Apr-06 Wed	###	0.8	0.72	0.76			###	###	0.1
2022-Apr-05 Tue	0.81	0.84	0.76	0.76			9.3	9.3	0.1
2022-Apr-04 Mon	0.83	0.84	###	0.81	186,681	###	17.5	17.5	0.1
2022-Apr-01 Fri	0.85	###	###	0.83			15.9	15.9	###
2022-Mar-31 Thu	0.85	0.855	0.825	0.85			###	###	###
2022-Mar-30 Wed	0.855	0.87	0.85	0.85			36.3	36.3	###
2022-Mar-29 Tue	0.81	0.84	0.81	###	264,672	218,354	###	###	0.0
2022-Mar-28 Mon	0.88	0.88	0.8	0.8	302,988	###	3.5	3.5	0.1
2022-Mar-25 Fri	###	###	0.845	0.855			###	###	###
2022-Mar-24 Thu	0.875	0.89	0.875	0.89			79.5	79.5	###
2022-Mar-23 Wed	0.885	###	0.86	###	325,975	###	###	###	0.0
2022-Mar-22 Tue	0.88	###	0.86	0.86	1,101,023	###	18.0	18.0	###
2022-Mar-21 Mon	0.87	###	0.85	0.86			34.8	34.8	###
2022-Mar-18 Fri	0.89	###	0.84	0.855			8.7	8.7	###
2022-Mar-17 Thu	###	###	###	0.845			###	###	###
2022-Mar-16 Wed	0.675	0.71	###	###	435,680	###	###	###	0.0
2022-Mar-15 Tue	0.625	###	###	0.655			###	###	###
2022-Mar-14 Mon	###	###	###	###			###	###	0.0
2022-Mar-11 Fri	###	0.625	###	###	455,158	###	###	###	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	0.59	###	0.575	0.585	247,349	###	###	###	###
2022-Mar-08 Tue	0.55	###	0.55	0.57	331,524	###	92.9	92.9	###
2022-Mar-07 Mon	0.59	0.59	0.55	0.585	539,874	307,728	###	###	###
2022-Mar-04 Fri	###	###	0.57	###			###	###	0.0
2022-Mar-03 Thu	###	0.7	###	###	285,476	###	###	###	0.0
2022-Mar-02 Wed	###	0.7	0.655	###			###	###	0.0
2022-Mar-01 Tue	0.7	###	###	###			8.9	8.9	0.0
2022-Feb-28 Mon	0.75	0.76	0.675	0.7			###	###	###
2022-Feb-25 Fri	###	0.76	###	###			###	###	0.0
2022-Feb-24 Thu	0.77	0.77	0.7	0.7			9.6	9.6	###
2022-Feb-23 Wed	0.78	0.7925	###	0.775			22.9	22.9	0.1
2022-Feb-22 Tue	0.85	0.85	0.785	0.81	499,452	###	25.8	25.8	0.1
2022-Feb-21 Mon	0.88	0.88	###	0.85			19.1	19.1	###
2022-Feb-18 Fri	0.89	0.89	0.855	###	188,449	164,421	13.7	13.7	0.0
2022-Feb-17 Thu	###	###	0.87	###			###	###	0.0
2022-Feb-16 Wed	0.925	###	###	###	317,956	0	23.0	23.0	0.0
2022-Feb-15 Tue	###	0.925	###	0.925	66,745	###	89.4	89.4	###
2022-Feb-14 Mon	###	###	0.87	###			###	###	0.0
2022-Feb-11 Fri	0.945	###	0.885	###	487,929	###	###	###	0.0
2022-Feb-10 Thu	###	###	###	###	595,959	0	76.6	76.6	0.0
2022-Feb-09 Wed	0.89	0.9125	0.87	###			###	###	0.0
2022-Feb-08 Tue	###	###	0.85	0.87			###	###	0.1
2022-Feb-07 Mon	###	###	###	0.885	796,686	0	###	###	###
2022-Feb-04 Fri	###	0.955	0.88	###			###	###	0.0
2022-Feb-03 Thu	###	###	0.925	0.925			1.4	1.4	###
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	1	1.025	225,257	112,628	###	###	###
2022-Jan-31 Mon	###	###	###	###	484,071	0	###	###	0.0
2022-Jan-28 Fri	###	###	0.975	###			69.3	69.3	0.0
2022-Jan-27 Thu	###	1.125	1	###			###	###	0.0
2022-Jan-25 Tue	###	###	###	###	324,689	0	66.9	66.9	0.0
2022-Jan-24 Mon	###	1.155	1.085	###	360,240	###	49.6	49.6	0.0
2022-Jan-21 Fri	###	###	###	###			90.8	90.8	0.0
2022-Jan-20 Thu	1.175	1.185	###	###	260,657	###	###	###	0.0
2022-Jan-19 Wed	###	1.22	###	###	310,986	###	###	###	0.0
2022-Jan-18 Tue	###	###	1.21	1.21	34,922	21,127	###	###	###
2022-Jan-17 Mon	1.225	1.245	###	###			26.0	26.0	0.0
2022-Jan-14 Fri	1.26	1.26	1.225	1.225			###	###	0.1
2022-Jan-13 Thu	###	1.26	###	1.26	98,073	61,785	88.8	88.8	###
2022-Jan-12 Wed	1.22	1.25	1.2	###	292,055	###	33.5	33.5	0.0
2022-Jan-11 Tue	###	###	###	1.22			###	###	0.1
2022-Jan-10 Mon	1.23	###	1.21	1.26			###	###	###
2022-Jan-07 Fri	1.28	###	1.23	1.25	177,572	###	15.3	15.3	###
2022-Jan-06 Thu	###	###	1.23	###	85,073	###	16.3	16.3	0.0
2022-Jan-05 Wed	###	###	1.275	###			###	###	0.0
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	1.29	###			87.1	87.1	0.0
2021-Dec-30 Thu	1.285	###	1.27	1.29	167,121	106,121	###	###	0.1
2021-Dec-29 Wed	1.27	1.285	1.24	1.285			67.1	67.1	###
2021-Dec-24 Fri	1.255	1.27	1.25	1.27	17,554	###	74.6	74.6	###
2021-Dec-23 Thu	1.22	1.255	1.2	1.23	149,387	183,372	###	###	0.1
2021-Dec-22 Wed	1.25	1.25	###	###			6.9	6.9	0.0
2021-Dec-21 Tue	1.225	1.24	###	1.22			33.0	33.0	0.1
2021-Dec-20 Mon	1.29	1.29	###	1.27	191,989	###	###	###	###
2021-Dec-17 Fri	###	###	1.25	1.29	139,678	###	###	###	0.1
2021-Dec-16 Thu	1.27	###	1.245	###	231,787	144,287	83.1	83.1	0.0
2021-Dec-15 Wed	###	###	1.25	1.28	172,844	108,027	###	###	###
2021-Dec-14 Tue	1.25	1.29	1.25	1.29			###	###	0.1
2021-Dec-13 Mon	1.2	1.25	###	1.25	174,388	###	###	###	###
2021-Dec-10 Fri	###	1.2	###	###			###	###	0.0
2021-Dec-09 Thu	###	1.28	###	###	681,078	435,889	31.6	31.6	0.0
2021-Dec-08 Wed	1.21	1.23	###	1.185			###	###	0.1
2021-Dec-07 Tue	###	1.22	###	1.21	409,376	###	###	###	###
2021-Dec-06 Mon	###	###	###	###			20.5	20.5	0.0
2021-Dec-03 Fri	1.29	1.29	###	1.25			###	###	###
2021-Dec-02 Thu	1.29	1.29	1.24	1.29			###	###	0.1
2021-Dec-01 Wed	###	###	1.28	###			12.6	12.6	0.0
2021-Nov-30 Tue	1.345	###	###	###			###	###	0.0
2021-Nov-29 Mon	###	###	1.25	###	381,023	###	###	###	0.0
2021-Nov-26 Fri	###	1.4	###	###	174,951	###	###	###	0.0
2021-Nov-25 Thu	###	1.4	###	1.4			95.3	95.3	###
2021-Nov-24 Wed	1.4	1.4	###	###	478,387	334,870	17.2	17.2	0.0
2021-Nov-23 Tue	###	1.48	###	1.385			96.9	96.9	0.1
2021-Nov-22 Mon	1.185	1.2	###	1.2			###	###	0.1
2021-Nov-19 Fri	1.22	1.225	1.185	1.185			###	###	0.1
2021-Nov-18 Thu	1.22	1.28	###	1.24	443,020	###	###	###	0.1
2021-Nov-17 Wed	1.2725	1.2725	###	1.24	383,671	###	###	###	0.1
2021-Nov-16 Tue	###	###	1.25	1.28			###	###	###
2021-Nov-15 Mon	1.28	###	1.275	1.345			###	###	###
2021-Nov-12 Fri	###	###	###	1.285			24.4	24.4	###
2021-Nov-11 Thu	1.345	1.345	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	###	###			74.2	74.2	0.0
2021-Nov-09 Tue	1.42	1.42	###	###	224,521	###	11.2	11.2	0.0
2021-Nov-08 Mon	###	###	###	###			19.7	19.7	0.0
2021-Nov-05 Fri	1.43	###	1.375	1.385	196,956	###	15.4	15.4	0.1
2021-Nov-04 Thu	1.4	1.475	1.4	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	1.4	434,341	0	94.3	94.3	###
2021-Nov-02 Tue	###	###	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	1.375	###	###			25.1	25.1	0.0
2021-Oct-29 Fri	###	###	1.325	1.355	57,880	38,345	79.6	79.6	###
2021-Oct-28 Thu	1.355	###	###	###	573,257	0	36.0	36.0	0.0
2021-Oct-27 Wed	1.345	###	###	###	293,228	0	###	###	0.0
2021-Oct-26 Tue	###	###	1.3325	###	358,980	239,170	11.1	11.1	0.0
2021-Oct-25 Mon	###	###	###	###	404,928	0	###	###	0.0
2021-Oct-22 Fri	###	1.375	1.325	###			33.4	33.4	0.0
2021-Oct-21 Thu	1.355	###	###	1.375			84.0	84.0	0.1
2021-Oct-20 Wed	###	1.375	1.325	###			###	###	0.0
2021-Oct-19 Tue	###	###	###	###	884,958	0	###	###	0.0
2021-Oct-18 Mon	###	###	###	###			###	###	0.0
2021-Oct-15 Fri	###	###	###	###	155,089	0	###	###	0.0
2021-Oct-14 Thu	###	1.355	###	###	348,044	###	20.3	20.3	0.0
2021-Oct-13 Wed	###	###	1.285	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	###	1.275	1.28			30.4	30.4	###
2021-Oct-11 Mon	###	###	1.27	###	409,786	###	###	###	0.0
2021-Oct-08 Fri	###	1.355	###	1.355	316,642	214,524	74.5	74.5	###
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	1.4	###	###	160,125	112,087	###	###	0.0
2021-Oct-05 Tue	1.375	1.4	###	###	263,657	184,559	82.6	82.6	0.0
2021-Oct-04 Mon	1.42	1.42	1.375	###			18.4	18.4	0.0
2021-Oct-01 Fri	1.48	1.48	1.42	1.42	89,672	130,024	###	###	###
2021-Sep-30 Thu	1.42	###	###	###			85.9	85.9	0.0
2021-Sep-29 Wed	###	1.44	###	1.44			###	###	0.1
2021-Sep-28 Tue	1.48	1.48	###	###			###	###	0.0
2021-Sep-27 Mon	1.48	1.485	1.455	1.47	102,983	151,385	###	###	###
2021-Sep-24 Fri	1.47	1.5	###	1.48			77.4	77.4	0.1
2021-Sep-23 Thu	###	1.48	1.42	1.475	109,952	###	82.0	82.0	0.1
2021-Sep-22 Wed	1.42	1.455	###	1.44	255,454	185,842	###	###	0.1
2021-Sep-21 Tue	1.44	1.47	1.4	1.42	375,488	538,825	22.0	22.0	###
2021-Sep-20 Mon	1.56	1.56	1.46	###	295,281	445,874	###	###	0.0
2021-Sep-17 Fri	1.54	1.575	###	1.52			###	###	0.1
2021-Sep-16 Thu	1.55	1.57	1.53	1.53	240,629	372,974	###	###	###
2021-Sep-15 Wed	1.545	1.57	1.51	1.57	505,275	778,123	###	###	0.1
2021-Sep-14 Tue	1.58	1.58	###	1.545			###	###	###
2021-Sep-13 Mon	1.54	1.57	1.5	1.55	405,120	621,859	###	###	###
2021-Sep-10 Fri	1.53	1.53	1.5	###			24.0	24.0	0.0
2021-Sep-09 Thu	1.53	1.545	###	1.53	902,044	696,828	84.6	84.6	###
2021-Sep-08 Wed	1.53	1.55	###	1.53			68.2	68.2	###
2021-Sep-07 Tue	###	1.525	1.485	1.525			###	###	0.1
2021-Sep-06 Mon	1.5	1.525	1.46	1.5			63.0	63.0	0.1
2021-Sep-03 Fri	1.53	1.545	###	1.49			13.2	13.2	###
2021-Sep-02 Thu	1.55	1.585	1.49	1.52	303,229	###	20.2	20.2	0.1
2021-Sep-01 Wed	###	1.655	1.53	1.53	550,871	###	###	###	###
2021-Aug-31 Tue	1.58	###	1.54	###	196,340	151,181	###	###	0.0
2021-Aug-30 Mon	1.51	###	###	1.54	196,786	0	###	###	###
2021-Aug-27 Fri	1.485	1.59	1.485	1.54			90.2	90.2	###
2021-Aug-26 Thu	1.52	1.525	1.48	1.485			###	###	###
2021-Aug-25 Wed	1.5	1.54	1.48	1.525	260,020	###	###	###	0.1
2021-Aug-24 Tue	###	###	###	1.5			91.7	91.7	0.1
2021-Aug-23 Mon	1.43	1.45	###	1.42	228,826	###	###	###	###
2021-Aug-20 Fri	1.445	1.445	1.41	1.425	201,881	288,185	38.6	38.6	###
2021-Aug-19 Thu	1.53	1.53	1.42	1.48			13.8	13.8	0.1
2021-Aug-18 Wed	1.54	1.55	###	1.52			###	###	0.1
2021-Aug-17 Tue	1.52	1.55	###	1.54	262,385	203,348	89.5	89.5	###
2021-Aug-16 Mon	###	###	###	1.51			11.1	11.1	0.1
2021-Aug-13 Fri	###	###	1.575	1.585	128,943	101,542	###	###	###
2021-Aug-12 Thu	###	###	1.555	###	214,070	###	31.2	31.2	0.0
2021-Aug-11 Wed	###	###	1.55	###			###	###	0.0
2021-Aug-10 Tue	###	###	###	###	940,122	0	9.1	9.1	0.0
2021-Aug-09 Mon	###	1.73	1.545	###	1,308,272	###	###	###	0.0
2021-Aug-06 Fri	1.46	1.49	1.43	1.49	258,328	377,158	81.9	81.9	###
2021-Aug-05 Thu	1.455	1.52	1.455	1.46	381,047	###	72.4	72.4	0.1
2021-Aug-04 Wed	1.5	1.5	1.45	1.45	209,921	###	###	###	###
2021-Aug-03 Tue	1.55	1.55	1.5	1.5	265,748	###	13.5	13.5	0.1
2021-Aug-02 Mon	1.55	###	###	1.53	98,275	0	###	###	###
2021-Jul-30 Fri	1.5	1.585	1.485	1.54			###	###	###
2021-Jul-29 Thu	1.52	1.54	1.48	1.49			###	###	###
2021-Jul-28 Wed	1.475	1.545	1.45	1.53			###	###	###
2021-Jul-27 Tue	1.485	1.49	1.445	1.445	349,629	513,080	20.0	20.0	###
2021-Jul-26 Mon	1.46	1.49	1.42	###	820,779	###	76.0	76.0	0.0
2021-Jul-23 Fri	1.4	1.41	1.355	###	163,643	###	14.0	14.0	0.0
2021-Jul-22 Thu	1.45	1.45	1.385	1.4			###	###	###
2021-Jul-21 Wed	1.47	###	###	###	354,849	0	###	###	0.0
2021-Jul-20 Tue	1.5	1.5025	1.44	1.45	307,947	###	###	###	###
2021-Jul-19 Mon	1.5	1.55	1.5	1.5	549,822	838,478	###	###	0.1
2021-Jul-16 Fri	###	###	###	1.52			64.5	64.5	0.1
2021-Jul-15 Thu	1.59	###	###	###			6.9	6.9	0.0
2021-Jul-14 Wed	1.5	1.645	1.5	###	1,594,370	2,507,146	95.5	95.5	0.0
2021-Jul-13 Tue	1.41	1.49	###	1.49	542,251	403,976	95.2	95.2	###
2021-Jul-12 Mon	###	###	###	1.385			96.2	96.2	0.1
2021-Jul-09 Fri	1.26	###	1.26	###	253,951	159,989	###	###	0.0
2021-Jul-08 Thu	1.25	1.28	1.245	1.27	104,652	132,123	###	###	###
2021-Jul-07 Wed	1.28	###	1.255	1.255			###	###	###
2021-Jul-06 Tue	###	###	1.275	1.28			###	###	###
2021-Jul-05 Mon	###	###	###	1.27	472,648	0	73.8	73.8	###
2021-Jul-02 Fri	1.21	###	###	###			###	###	0.0
2021-Jul-01 Thu	1.225	1.245	###	1.21	477,543	297,270	###	###	###
2021-Jun-30 Wed	###	###	###	1.225	515,024	0	###	###	0.1
2021-Jun-29 Tue	1.2	1.28	###	###			###	###	0.0
2021-Jun-28 Mon	1.25	1.25	###	###	578,578	###	8.0	8.0	0.0
2021-Jun-25 Fri	1.26	1.26	###	1.25	566,476	356,879	###	###	###
2021-Jun-24 Thu	1.25	###	1.24	###			###	###	0.0
2021-Jun-23 Wed	###	###	1.25	1.25	452,782	282,988	###	###	###
2021-Jun-22 Tue	###	###	1.29	###	433,658	###	72.3	72.3	0.0
2021-Jun-21 Mon	###	1.3625	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	1.375	549,583	0	###	###	0.1
2021-Jun-17 Thu	###	###	1.28	###			44.3	44.3	0.0
2021-Jun-16 Wed	###	###	1.24	1.27	440,352	###	18.1	18.1	###
2021-Jun-15 Tue	1.41	1.4425	###	###			###	###	0.0
2021-Jun-11 Fri	1.375	1.4	1.345	1.4			76.8	76.8	###
2021-Jun-10 Thu	1.325	1.41	1.3025	###			###	###	0.0
2021-Jun-09 Wed	1.29	###	1.27	###	396,120	###	77.5	77.5	0.0
2021-Jun-08 Tue	###	###	1.245	1.245	285,481	###	###	###	0.1
2021-Jun-07 Mon	###	###	1.2575	1.27			18.2	18.2	###
2021-Jun-04 Fri	1.28	###	1.275	###	270,083	172,177	81.7	81.7	0.0
2021-Jun-03 Thu	1.28	###	1.245	###	311,844	194,122	27.7	27.7	0.0
2021-Jun-02 Wed	1.28	###	1.23	1.28	584,256	###	###	###	###
2021-Jun-01 Tue	###	###	1.2	1.28	432,380	259,428	22.1	22.1	###
2021-May-31 Mon	1.2	###	###	1.28			###	###	###
2021-May-28 Fri	###	1.22	###	1.185			###	###	0.1
2021-May-27 Thu	###	1.175	1.125	###	877,922	###	30.8	30.8	0.0
2021-May-26 Wed	###	###	###	###			10.2	10.2	0.0
2021-May-25 Tue	###	1.225	###	1.21	1,608,371	985,127	35.0	35.0	###
2021-May-24 Mon	###	1.285	1.2075	1.21	442,371	###	###	###	###
2021-May-21 Fri	###	###	1.26	1.28	353,173	###	19.1	19.1	###
2021-May-20 Thu	###	1.345	1.29	###			###	###	0.0
2021-May-19 Wed	###	1.345	1.285	###	133,821	175,974	47.1	47.1	0.0
2021-May-18 Tue	###	###	1.28	###			17.9	17.9	0.0
2021-May-17 Mon	###	1.43	###	###	295,759	###	30.9	30.9	0.0
2021-May-14 Fri	###	1.45	###	###	587,058	###	87.2	87.2	0.0
2021-May-13 Thu	###	###	###	###	324,483	0	41.8	41.8	0.0
2021-May-12 Wed	###	1.4	###	###	363,949	###	12.6	12.6	0.0
2021-May-11 Tue	###	1.4	1.225	1.4	647,645	###	98.0	98.0	###
2021-May-10 Mon	1.42	###	###	###	514,743	0	###	###	0.0
2021-May-07 Fri	1.425	1.5	1.4	1.425			65.6	65.6	###
2021-May-06 Thu	1.49	1.49	1.355	1.4			8.9	8.9	###
2021-May-05 Wed	1.57	1.58	1.48	1.49	601,489	920,278	###	###	###
2021-May-04 Tue	###	###	1.555	1.57			###	###	0.1
2021-May-03 Mon	###	###	1.57	1.57			###	###	0.1
2021-Apr-30 Fri	###	###	1.58	1.58	223,483	176,551	###	###	0.1
2021-Apr-29 Thu	###	###	1.59	###	299,453	###	###	###	0.0
2021-Apr-28 Wed	###	###	###	1.59			###	###	###
2021-Apr-27 Tue	###	###	###	1.585			###	###	###
2021-Apr-26 Mon	###	###	1.58	1.59			###	###	###
2021-Apr-23 Fri	###	1.6275	1.585	###			67.1	67.1	0.0
2021-Apr-22 Thu	###	1.655	###	###	301,228	###	###	###	0.0
2021-Apr-21 Wed	###	###	###	###	400,142	0	###	###	0.0
2021-Apr-20 Tue	###	1.625	1.58	###	361,445	###	###	###	0.0
2021-Apr-19 Mon	###	###	###	###	379,472	0	29.0	29.0	0.0
2021-Apr-16 Fri	###	1.685	###	1.625			###	###	###
2021-Apr-15 Thu	###	###	###	###	329,345	0	31.5	31.5	0.0
2021-Apr-14 Wed	1.72	1.725	1.655	###			###	###	0.0
2021-Apr-13 Tue	1.73	1.75	###	1.725			###	###	###
2021-Apr-12 Mon	1.7	1.76	1.7	1.75			92.6	92.6	0.1
2021-Apr-09 Fri	###	1.76	###	###			25.0	25.0	0.0
2021-Apr-08 Thu	###	1.7	###	1.7	545,329	463,529	84.1	84.1	###
2021-Apr-07 Wed	1.655	###	###	###	356,825	0	###	###	0.0
2021-Apr-06 Tue	1.79	1.79	###	###	365,020	###	7.2	7.2	0.0
2021-Apr-01 Thu	1.73	1.84	1.72	1.77			79.7	79.7	###
2021-Mar-31 Wed	###	1.75	###	1.72	560,450	###	95.2	95.2	0.1
2021-Mar-30 Tue	1.78	1.785	###	###			6.2	6.2	0.0
2021-Mar-29 Mon	1.945	###	1.77	1.785			###	###	0.1
2021-Mar-26 Fri	1.71	###	1.71	###			###	###	0.0
2021-Mar-25 Thu	1.59	1.7	1.575	###			###	###	0.0
2021-Mar-24 Wed	###	###	1.555	1.58			###	###	0.1
2021-Mar-23 Tue	1.59	###	1.575	###			77.2	77.2	0.0
2021-Mar-22 Mon	1.55	###	1.55	1.57			78.8	78.8	0.1
2021-Mar-19 Fri	1.54	1.54	1.51	1.54	650,475	991,974	###	###	###
2021-Mar-18 Thu	1.55	1.56	1.52	1.54			###	###	###
2021-Mar-17 Wed	1.54	1.56	1.51	1.54			###	###	###
2021-Mar-16 Tue	###	###	###	1.54			###	###	###
2021-Mar-15 Mon	###	1.58	###	1.56	816,986	###	###	###	###
2021-Mar-12 Fri	1.53	1.555	1.4925	1.5	921,640	1,404,348	15.8	15.8	0.1
2021-Mar-11 Thu	###	1.6225	1.51	1.52			###	###	0.1
2021-Mar-10 Wed	###	1.73	1.57	###	1,069,022	1,763,886	86.6	86.6	0.0
2021-Mar-09 Tue	###	###	1.59	###	857,450	681,672	88.2	88.2	0.0
2021-Mar-08 Mon	###	1.7	###	###	483,454	###	89.0	89.0	0.0
2021-Mar-05 Fri	1.685	1.685	1.55	###	967,341	1,564,674	13.6	13.6	0.0
2021-Mar-04 Thu	1.81	1.845	1.645	###			###	###	0.0
2021-Mar-03 Wed	1.73	1.73	1.73	1.73	0				###
2021-Mar-02 Tue	1.73	1.73	1.73	1.73	0				###
2021-Mar-01 Mon	1.73	1.73	1.73	1.73	0				###
2021-Feb-26 Fri	1.73	1.73	1.73	1.73	0				###
2021-Feb-25 Thu	###	1.82	###	1.73			89.4	89.4	###
2021-Feb-24 Wed	###	1.72	###	1.7	412,248	###	75.1	75.1	###
2021-Feb-23 Tue	1.76	1.76	###	1.725			29.0	29.0	###
2021-Feb-22 Mon	###	###	1.76	###			4.9	4.9	0.0
2021-Feb-19 Fri	###	###	1.85	1.86	219,579	###	32.3	32.3	0.1
2021-Feb-18 Thu	###	###	1.85	1.89	401,186	###	###	###	###
2021-Feb-17 Wed	###	###	1.87	###			72.7	72.7	0.0
2021-Feb-16 Tue	###	###	1.85	###	1,026,248	949,279	20.4	20.4	0.0
2021-Feb-15 Mon	###	###	###	###	304,542	0	26.6	26.6	0.0
2021-Feb-12 Fri	###	###	###	###	291,222	0	###	###	0.0
2021-Feb-11 Thu	###	###	###	###	436,923	0	###	###	0.0
2021-Feb-10 Wed	###	###	###	###			20.2	20.2	0.0
2021-Feb-09 Tue	###	###	###	###	159,351	0	84.0	84.0	0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###			35.1	35.1	0.0
2021-Feb-04 Thu	###	###	###	###			88.2	88.2	0.0
2021-Feb-03 Wed	###	###	###	###	585,228	0	###	###	0.0
2021-Feb-02 Tue	###	###	###	###	509,126	0	18.0	18.0	0.0
2021-Feb-01 Mon	###	2.21	###	2.2	336,282	###	###	###	0.2
2021-Jan-29 Fri	###	###	###	2.2			###	###	0.2
2021-Jan-28 Thu	2.22	###	###	###	476,559	0	###	###	0.0
2021-Jan-27 Wed	###	2.42	###	2.25			16.1	16.1	###
2021-Jan-25 Mon	2.24	###	2.22	2.26			73.8	73.8	###
2021-Jan-22 Fri	2.25	2.27	2.21	2.24	133,479	###	###	###	###
2021-Jan-21 Thu	###	###	2.24	2.24			7.3	7.3	###
2021-Jan-20 Wed	2.27	###	2.26	###			###	###	0.0
2021-Jan-19 Tue	2.22	2.26	2.2	2.26	91,553	###	###	###	###
2021-Jan-18 Mon	2.25	2.25	###	2.2			30.2	30.2	0.2
2021-Jan-15 Fri	###	###	2.23	2.25	225,023	###	17.1	17.1	###
2021-Jan-14 Thu	###	###	2.27	2.28			###	###	0.2
2021-Jan-13 Wed	2.325	###	2.28	###	149,558	###	30.6	30.6	0.0
2021-Jan-12 Tue	###	###	2.28	2.29			###	###	###
2021-Jan-11 Mon	###	###	2.26	###	178,784	202,025	###	###	0.0
2021-Jan-08 Fri	###	2.42	###	###	157,371	###	###	###	0.0
2021-Jan-07 Thu	###	2.41	###	###			39.5	39.5	0.0
2021-Jan-06 Wed	2.44	2.45	###	###			20.3	20.3	0.0
2021-Jan-05 Tue	2.41	2.47	###	###			24.7	24.7	0.0
2021-Jan-04 Mon	2.45	2.47	###	2.44			###	###	0.2
2020-Dec-31 Thu	2.45	2.45	2.4	2.43	67,554	###	###	###	###
2020-Dec-30 Wed	2.5	2.53	###	2.42	310,846	393,220	12.8	12.8	0.2
2020-Dec-29 Tue	2.44	2.51	2.4	2.5	222,942	547,322	###	###	0.2
2020-Dec-24 Thu	###	2.45	2.28	2.44			92.0	92.0	0.2
2020-Dec-23 Wed	2.21	###	2.2	###	347,681	382,449	###	###	0.0
2020-Dec-22 Tue	2.25	2.25	###	###			###	###	0.0
2020-Dec-21 Mon	###	###	2.23	2.26	204,755	###	28.7	28.7	###
2020-Dec-18 Fri	###	2.29	###	2.29	1,008,357	###	###	###	###
2020-Dec-17 Thu	2.2	2.21	###	###	414,820	458,376	###	###	0.0
2020-Dec-16 Wed	###	2.2	###	###			###	###	0.0
2020-Dec-15 Tue	2.23	2.25	###	###	236,275	###	24.9	24.9	0.0
2020-Dec-14 Mon	2.2	2.26	###	###			38.1	38.1	0.0
2020-Dec-11 Fri	###	###	###	###	642,322	0	###	###	0.0
2020-Dec-10 Thu	2.28	2.29	###	###	539,389	###	14.2	14.2	0.0
2020-Dec-09 Wed	###	###	2.2	2.28	777,475	855,222	###	###	0.2
2020-Dec-08 Tue	###	2.4	###	###	493,186	591,823	###	###	0.0
2020-Dec-07 Mon	2.45	2.53	###	###	559,553	###	23.5	23.5	0.0
2020-Dec-04 Fri	2.5	2.57	2.4	2.4			9.9	9.9	###
2020-Dec-03 Thu	###	###	2.5	2.5			6.3	6.3	0.2
2020-Dec-02 Wed	###	2.7	###	2.7	1,486,149	###	98.6	98.6	0.2
2020-Dec-01 Tue	###	###	###	###	236,754	0	###	###	0.0
2020-Nov-30 Mon	###	2.4	2.27	###	280,152	654,154	###	###	0.0
2020-Nov-27 Fri	###	###	2.29	###			###	###	0.0
2020-Nov-26 Thu	###	2.45	2.26	2.28			32.4	32.4	0.2
2020-Nov-25 Wed	###	2.41	2.22	2.23			9.2	9.2	###
2020-Nov-24 Tue	###	2.43	###	###			84.6	84.6	0.0
2020-Nov-23 Mon	2.23	###	2.21	2.29			85.2	85.2	###
2020-Nov-20 Fri	###	###	###	###			72.6	72.6	0.0
2020-Nov-19 Thu	###	2.25	###	###	264,080	###	###	###	0.0
2020-Nov-18 Wed	###	2.2	###	###	201,046	221,150	###	###	0.0
2020-Nov-17 Tue	2.21	2.21	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	19,448	0	69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	###	2.2	###	###	303,678	334,045	36.3	36.3	0.0
2020-Nov-11 Wed	###	###	###	###			22.6	22.6	0.0
2020-Nov-10 Tue	###	2.44	###	###	1,076,526	###	7.7	7.7	0.0
2020-Nov-09 Mon	###	###	2.26	2.27	222,820	251,786	20.4	20.4	0.2
2020-Nov-06 Fri	###	###	2.26	###	407,825	460,842	###	###	0.0
2020-Nov-05 Thu	###	###	2.25	2.29			###	###	###
2020-Nov-04 Wed	2.21	###	2.21	2.28	326,655	360,953	86.7	86.7	0.2
2020-Nov-03 Tue	2.23	2.28	###	###	398,687	###	13.3	13.3	0.0
2020-Nov-02 Mon	###	###	###	2.2	536,382	0	15.8	15.8	0.2
2020-Oct-30 Fri	2.4	2.49	###	###	392,654	488,854	20.2	20.2	0.0
2020-Oct-29 Thu	2.2	###	###	###			94.3	94.3	0.0
2020-Oct-28 Wed	###	2.45	###	###	628,587	###	96.9	96.9	0.0
2020-Oct-27 Tue	###	2.2	###	###			###	###	0.0
2020-Oct-26 Mon	###	2.28	###	###			80.2	80.2	0.0
2020-Oct-23 Fri	###	2.255	###	###	1,392,285	###	24.5	24.5	0.0
2020-Oct-22 Thu	###	###	###	###	1,396,589	0	###	###	0.0
2020-Oct-21 Wed	2.47	2.47	###	###	465,357	###	8.7	8.7	0.0
2020-Oct-20 Tue	2.47	2.48	###	2.4	595,428	###	17.8	17.8	###
2020-Oct-19 Mon	###	###	2.4	2.47	863,786	1,036,543	###	###	###
2020-Oct-16 Fri	2.73	2.76	2.54	###			###	###	0.0
2020-Oct-15 Thu	###	2.85	2.54	2.72			###	###	0.2
2020-Oct-14 Wed	###	###	2.27	###	1,170,857	1,328,922	###	###	0.0
2020-Oct-13 Tue	###	2.7	2.23	###			1.6	1.6	0.0
2020-Oct-12 Mon	2.43	###	2.42	2.55			90.4	90.4	0.2
2020-Oct-09 Fri	###	2.44	1.945	###			###	###	0.0
2020-Oct-08 Thu	###	###	###	###	1,685,384	0	98.3	98.3	0.0
2020-Oct-07 Wed	###	###	###	###	178,658	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###			31.8	31.8	0.0
2020-Oct-05 Mon	###	###	1.57	###	429,184	###	###	###	0.0
2020-Oct-02 Fri	###	###	1.52	1.54			6.2	6.2	###
2020-Oct-01 Thu	1.73	1.75	###	###	804,974	704,352	###	###	0.0
2020-Sep-30 Wed	###	1.76	###	1.7			###	###	###
2020-Sep-29 Tue	1.51	1.53	1.51	1.525	100,172	###	###	###	0.1
2020-Sep-28 Mon	1.53	1.555	1.51	###	240,041	###	28.9	28.9	0.0
2020-Sep-25 Fri	1.56	1.58	###	###			###	###	0.0
2020-Sep-24 Thu	###	###	1.55	1.55			###	###	###
2020-Sep-23 Wed	1.57	###	1.57	1.59	257,827	###	###	###	###
2020-Sep-22 Tue	###	###	1.53	1.56			25.4	25.4	###
2020-Sep-21 Mon	###	###	###	1.57	252,524	0	###	###	0.1
2020-Sep-18 Fri	1.625	1.625	1.55	1.59			###	###	###
2020-Sep-17 Thu	###	###	1.58	1.59	688,454	543,878	51.4	51.4	###
2020-Sep-16 Wed	1.58	###	1.555	1.58	161,279	###	61.3	61.3	0.1
2020-Sep-15 Tue	1.59	###	1.53	1.54			###	###	###
2020-Sep-14 Mon	1.46	1.555	1.445	1.555	625,289	###	93.3	93.3	###
2020-Sep-11 Fri	1.47	1.49	1.43	1.46			30.7	30.7	0.1
2020-Sep-10 Thu	###	1.47	1.42	1.45	168,876	244,025	35.8	35.8	###
2020-Sep-09 Wed	1.45	1.45	###	1.43	481,775	349,286	28.0	28.0	0.1
2020-Sep-08 Tue	1.485	1.51	1.445	1.445	463,543	684,884	17.6	17.6	###
2020-Sep-07 Mon	1.5	1.53	1.48	1.48			###	###	0.1
2020-Sep-04 Fri	1.46	1.485	1.425	1.46			65.8	65.8	0.1
2020-Sep-03 Thu	1.55	1.56	1.48	1.52			23.1	23.1	0.1
2020-Sep-02 Wed	1.45	1.545	1.45	1.53			93.8	93.8	###
2020-Sep-01 Tue	1.485	1.5	1.43	1.44	514,724	754,070	21.8	21.8	0.1
2020-Aug-31 Mon	1.49	1.5	1.475	1.485	449,573	###	35.8	35.8	###
2020-Aug-28 Fri	###	1.48	###	1.47			###	###	###
2020-Aug-27 Thu	1.53	1.53	###	###			4.2	4.2	0.0
2020-Aug-26 Wed	1.575	1.575	1.475	1.52			18.5	18.5	0.1
2020-Aug-25 Tue	###	###	1.57	1.585			###	###	###
2020-Aug-24 Mon	###	###	1.585	1.625			27.5	27.5	###
2020-Aug-21 Fri	###	###	###	###			17.5	17.5	0.0
2020-Aug-20 Thu	1.675	###	1.655	1.655	994,386	822,854	29.7	29.7	0.1
2020-Aug-19 Wed	###	###	###	###			22.4	22.4	0.0
2020-Aug-18 Tue	1.71	###	###	###	1,958,889	0	###	###	0.0
2020-Aug-17 Mon	1.71	1.745	1.655	###	1,691,372	###	20.7	20.7	0.0
2020-Aug-14 Fri	1.59	###	1.59	1.675	2,564,824	###	91.0	91.0	###
2020-Aug-13 Thu	###	###	1.555	###	1,733,689	1,347,943	###	###	0.0
2020-Aug-12 Wed	###	###	1.5	1.56			###	###	###
2020-Aug-11 Tue	1.73	1.73	1.59	###			###	###	0.0
2020-Aug-10 Mon	1.75	###	###	1.7			15.2	15.2	###
2020-Aug-07 Fri	1.47	1.59	1.25	1.59			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 22:44:40 thru 2025-08-27 22:44:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000