(5GG) PENTANET LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-07 06:54:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(5GG) PENTANET LIMITED Daily Prices...

TOC Company Info for 5GG Limits

Company Details for (5GG) PENTANET LIMITED

Listing Code	5GG
Listing Name	PENTANET LIMITED
GICS Sector	Telecommunication Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for 5GG .. Monday 6th May 2024

5GG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.044	###	0.4
MAX	###	114,807,020	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for 5GG Bottom

End of day Prices (full format),

19200 Days for (5GG) PENTANET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-May-06 Mon	0.051	0.053	0.049	###	2,708,975	138,157	21.2	21.2	0.0
2024-May-03 Fri	0.051	###	###	###			18.9	18.9	0.0
2024-May-02 Thu	0.046	0.047	0.045	0.047			###	###	###
2024-May-01 Wed	0.048	0.048	0.046	0.047			23.4	23.4	###
2024-Apr-30 Tue	###	###	0.047	0.048	1,347,853	31,674	10.5	10.5	###
2024-Apr-29 Mon	0.051	0.051	0.047	0.048	799,320	###	7.3	7.3	###
2024-Apr-26 Fri	0.051	0.051	0.049	0.051			###	###	###
2024-Apr-24 Wed	0.052	0.052	0.049	0.052	444,829	###	70.8	70.8	###
2024-Apr-23 Tue	###	0.052	0.049	0.049			###	###	###
2024-Apr-22 Mon	0.051	###	0.048	0.049			###	###	###
2024-Apr-19 Fri	0.051	0.052	###	###	689,354	17,923	24.6	24.6	0.0
2024-Apr-18 Thu	0.052	0.053	###	0.051			18.7	18.7	###
2024-Apr-17 Wed	0.055	0.055	0.051	0.052	1,214,421	###	7.0	7.0	###
2024-Apr-16 Tue	0.052	0.053	0.051	0.053			###	###	###
2024-Apr-15 Mon	0.056	0.056	0.052	0.052	2,307,147	124,585	6.0	6.0	###
2024-Apr-12 Fri	0.056	0.058	0.056	0.056			###	###	###
2024-Apr-11 Thu	0.056	0.057	0.055	0.055			###	###	###
2024-Apr-10 Wed	0.057	###	0.055	0.056			###	###	###
2024-Apr-09 Tue	###	###	0.057	0.058			8.3	8.3	0.0
2024-Apr-08 Mon	###	###	0.056	###			14.6	14.6	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	11,256,623	0	###	###	0.0
2024-Apr-03 Wed	###	###	###	###			9.2	9.2	0.0
2024-Apr-02 Tue	###	###	###	###			76.9	76.9	0.0
2024-Mar-28 Thu	###	###	###	###			###	###	0.0
2024-Mar-27 Wed	###	0.071	###	###			###	###	0.0
2024-Mar-26 Tue	0.073	0.074	###	###			11.2	11.2	0.0
2024-Mar-25 Mon	0.073	0.079	0.072	0.073			68.9	68.9	0.0
2024-Mar-22 Fri	###	0.085	0.074	0.074			4.1	4.1	0.0
2024-Mar-21 Thu	0.082	0.082	0.082	0.082	0				0.0
2024-Mar-20 Wed	0.082	0.082	0.082	0.082	0				0.0
2024-Mar-19 Tue	###	###	0.081	0.082	58,656,341	2,375,581	###	###	0.0
2024-Mar-18 Mon	0.089	###	###	0.082			5.6	5.6	0.0
2024-Mar-15 Fri	0.059	###	0.058	###	114,807,020	###	99.9	99.9	0.0
2024-Mar-14 Thu	0.051	0.051	###	###	5,976	152	19.8	19.8	0.0
2024-Mar-13 Wed	0.049	###	0.049	###	74,341	1,821	###	###	0.0
2024-Mar-12 Tue	0.049	###	0.049	0.049			###	###	###
2024-Mar-11 Mon	0.051	0.051	0.049	0.049	148,181	###	14.2	14.2	###
2024-Mar-08 Fri	0.052	0.052	###	0.051	186,979	###	19.2	19.2	###
2024-Mar-07 Thu	0.054	0.054	0.052	0.052	35,757	###	11.6	11.6	###
2024-Mar-06 Wed	0.054	0.055	0.054	0.054			###	###	###
2024-Mar-05 Tue	0.055	0.055	0.054	0.054	157,172	###	23.8	23.8	###
2024-Mar-04 Mon	0.055	0.055	0.055	0.055	197,071	###	68.2	68.2	###
2024-Mar-01 Fri	0.055	0.055	0.052	0.055			63.7	63.7	###
2024-Feb-29 Thu	0.056	0.057	0.055	0.055			17.5	17.5	###
2024-Feb-28 Wed	0.052	0.057	0.052	0.057			95.8	95.8	0.0
2024-Feb-27 Tue	0.055	0.055	0.053	0.053			###	###	###
2024-Feb-26 Mon	0.057	0.057	0.055	0.055	26,275	1,471	###	###	###
2024-Feb-23 Fri	0.059	0.059	0.057	0.058	507,270	29,421	26.4	26.4	0.0
2024-Feb-22 Thu	0.059	###	0.058	0.059			###	###	0.0
2024-Feb-21 Wed	###	###	0.058	0.058			###	###	0.0
2024-Feb-20 Tue	###	###	0.058	0.059			21.0	21.0	0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	12,750	0	###	###	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			91.3	91.3	0.0
2024-Feb-13 Tue	###	###	###	###	163,177	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	198,581	0	93.4	93.4	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	0.058	0.059	389,821	###	###	###	0.0
2024-Feb-07 Wed	0.059	###	0.059	###			78.2	78.2	0.0
2024-Feb-06 Tue	0.058	###	0.058	0.059	533,359	###	###	###	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	0.057	0.073	0.057	###			###	###	0.0
2024-Feb-01 Thu	0.055	0.059	0.054	0.057	195,387	###	90.0	90.0	0.0
2024-Jan-31 Wed	0.053	0.057	0.052	0.056	251,320	###	###	###	###
2024-Jan-30 Tue	0.054	0.055	###	0.052			###	###	###
2024-Jan-29 Mon	0.057	0.058	0.057	0.0575			###	###	0.0
2024-Jan-25 Thu	0.055	0.058	0.054	0.054	131,683	7,374	17.4	17.4	###
2024-Jan-24 Wed	0.056	0.056	0.054	0.054			###	###	###
2024-Jan-23 Tue	0.057	0.057	0.054	0.054	210,748	###	11.1	11.1	###
2024-Jan-22 Mon	0.058	0.058	0.056	0.056	74,280	###	20.2	20.2	###
2024-Jan-19 Fri	###	###	0.058	0.058			12.7	12.7	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###			85.2	85.2	0.0
2024-Jan-16 Tue	###	###	###	###	49,424	0	26.2	26.2	0.0
2024-Jan-15 Mon	###	###	0.059	0.059			25.9	25.9	0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	6,950	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	60,980	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	26,756	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###	128,258	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###	80	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	99,523	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###	95,059	0	84.0	84.0	0.0
2023-Dec-19 Tue	###	###	###	###			19.8	19.8	0.0
2023-Dec-18 Mon	###	###	###	###	218,048	0	80.6	80.6	0.0
2023-Dec-15 Fri	###	###	###	###	502,174	0	7.8	7.8	0.0
2023-Dec-14 Thu	###	###	###	###			20.7	20.7	0.0
2023-Dec-13 Wed	0.058	###	0.058	###	124,884	3,621	###	###	0.0
2023-Dec-12 Tue	###	###	0.057	0.058			5.4	5.4	0.0
2023-Dec-11 Mon	0.059	###	0.052	###			97.8	97.8	0.0
2023-Dec-08 Fri	0.053	0.059	0.052	0.059	141,024	7,826	###	###	0.0
2023-Dec-07 Thu	0.056	0.056	0.052	0.052	128,044	###	5.9	5.9	###
2023-Dec-06 Wed	0.057	0.057	0.053	0.057			58.5	58.5	0.0
2023-Dec-05 Tue	0.056	0.057	0.056	0.056	137,876	7,789	77.9	77.9	###
2023-Dec-04 Mon	0.059	0.059	0.056	0.059			###	###	0.0
2023-Dec-01 Fri	0.059	0.059	0.057	0.057	120,024	###	###	###	0.0
2023-Nov-30 Thu	###	###	0.058	0.059	60,122	1,743	###	###	0.0
2023-Nov-29 Wed	###	###	###	###	187,070	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	191,640	0	78.8	78.8	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	0.058	###	0.058	###			###	###	0.0
2023-Nov-23 Thu	###	###	0.057	0.058			5.1	5.1	0.0
2023-Nov-22 Wed	###	###	###	###	98,081	0	90.0	90.0	0.0
2023-Nov-21 Tue	###	###	###	###	15,625	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###	38,670	0	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	27,742	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###	19,488	0	77.2	77.2	0.0
2023-Nov-13 Mon	###	###	###	###			84.5	84.5	0.0
2023-Nov-10 Fri	###	###	###	###	86,289	0	23.7	23.7	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	103,222	0	1.3	1.3	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	191,857	0	3.8	3.8	0.0
2023-Nov-01 Wed	###	0.071	###	###			18.6	18.6	0.0
2023-Oct-31 Tue	0.076	0.077	###	###	838,726	###	###	###	0.0
2023-Oct-30 Mon	0.078	###	0.076	0.076	489,379	###	###	###	0.0
2023-Oct-27 Fri	###	0.074	###	0.072	279,248	###	###	###	0.0
2023-Oct-26 Thu	###	###	###	###	278,355	0	88.6	88.6	0.0
2023-Oct-25 Wed	0.059	###	0.055	###	677,779	###	###	###	0.0
2023-Oct-24 Tue	0.053	0.055	0.053	0.055	34,646	1,870	89.3	89.3	###
2023-Oct-23 Mon	0.051	0.054	0.051	0.053	72,623	###	91.2	91.2	###
2023-Oct-20 Fri	0.058	0.058	0.051	0.051			###	###	###
2023-Oct-19 Thu	0.051	0.059	###	0.058			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	1,150	0	###	###	0.0
2023-Oct-16 Mon	0.053	0.054	###	###	7,565,053	204,256	8.7	8.7	0.0
2023-Oct-13 Fri	0.049	###	0.049	0.049			###	###	###
2023-Oct-12 Thu	0.046	0.049	0.046	0.049			95.8	95.8	###
2023-Oct-11 Wed	0.047	###	0.044	0.047	876,886	###	62.7	62.7	###
2023-Oct-10 Tue	###	0.051	0.045	0.046	485,278	###	###	###	###
2023-Oct-09 Mon	0.052	0.053	0.0475	0.048	1,420,789	###	###	###	###
2023-Oct-06 Fri	0.054	0.055	0.052	0.052			14.2	14.2	###
2023-Oct-05 Thu	0.057	0.057	0.054	0.054			8.0	8.0	###
2023-Oct-04 Wed	###	###	0.056	0.056	340,047	9,521	###	###	###
2023-Oct-03 Tue	0.059	###	0.057	###			###	###	0.0
2023-Oct-02 Mon	0.059	###	0.058	###			89.7	89.7	0.0
2023-Sep-29 Fri	###	###	0.059	###			###	###	0.0
2023-Sep-28 Thu	###	###	0.059	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###	281,253	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	334,059	0	###	###	0.0
2023-Sep-25 Mon	###	###	###	###			###	###	0.0
2023-Sep-22 Fri	###	###	###	###			12.9	12.9	0.0
2023-Sep-21 Thu	###	###	###	###	630,625	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###	190,353	0	95.9	95.9	0.0
2023-Sep-15 Fri	0.071	0.071	###	###	267,128	9,483	5.5	5.5	0.0
2023-Sep-14 Thu	0.072	0.072	###	###			###	###	0.0
2023-Sep-13 Wed	0.073	0.073	0.071	0.071	99,989	###	17.8	17.8	0.0
2023-Sep-12 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2023-Sep-11 Mon	0.077	0.077	0.073	0.073	202,087	15,156	11.1	11.1	0.0
2023-Sep-08 Fri	###	0.082	###	0.077			###	###	0.0
2023-Sep-07 Thu	###	###	0.074	0.078	231,347	8,559	22.1	22.1	0.0
2023-Sep-06 Wed	0.079	0.079	0.071	0.076	346,883	###	10.8	10.8	0.0
2023-Sep-05 Tue	###	###	0.079	0.079	14,228	###	###	###	0.0
2023-Sep-04 Mon	0.079	0.083	0.077	0.082	219,982	###	###	###	0.0
2023-Sep-01 Fri	0.083	0.086	0.078	0.078			6.3	6.3	0.0
2023-Aug-31 Thu	###	0.083	0.078	###	217,657	17,521	67.1	67.1	0.0
2023-Aug-30 Wed	0.083	0.086	0.076	0.078			5.9	5.9	0.0
2023-Aug-29 Tue	0.087	0.087	0.081	0.085			###	###	###
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			84.1	84.1	0.0
2023-Aug-24 Thu	0.089	###	0.081	###	847,672	###	82.6	82.6	0.0
2023-Aug-23 Wed	###	###	0.089	0.089			###	###	###
2023-Aug-22 Tue	###	###	0.089	###			16.0	16.0	0.0
2023-Aug-21 Mon	###	###	###	###			6.2	6.2	0.0
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	61,488	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	246,474	0	11.3	11.3	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	52,621	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###	964,744	0	1.5	1.5	0.0
2023-Aug-10 Thu	###	###	###	###	166,847	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			6.4	6.4	0.0
2023-Aug-08 Tue	###	###	###	###	297,676	0	94.2	94.2	0.0
2023-Aug-07 Mon	###	###	###	###	409,624	0	30.3	30.3	0.0
2023-Aug-04 Fri	###	###	###	###	78,924	0	###	###	0.0
2023-Aug-03 Thu	###	###	###	###	165,722	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###	407,246	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			3.4	3.4	0.0
2023-Jul-31 Mon	###	###	###	###	704,222	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	155,856	0	91.0	91.0	0.0
2023-Jul-25 Tue	###	###	###	###	729,284	0	4.2	4.2	0.0
2023-Jul-24 Mon	###	###	###	###			5.1	5.1	0.0
2023-Jul-21 Fri	###	0.125	###	###	3,746,773	234,173	###	###	0.0
2023-Jul-20 Thu	0.085	###	0.082	###			99.2	99.2	0.0
2023-Jul-19 Wed	0.082	0.082	###	0.081			###	###	0.0
2023-Jul-18 Tue	0.075	0.087	0.075	0.084			###	###	###
2023-Jul-17 Mon	0.082	0.082	0.074	0.074			2.8	2.8	0.0
2023-Jul-14 Fri	0.083	0.084	0.081	0.081	342,454	28,252	15.1	15.1	0.0
2023-Jul-13 Thu	0.082	0.083	0.081	0.082			62.1	62.1	0.0
2023-Jul-12 Wed	###	0.081	0.079	0.081	55,588	4,447	82.8	82.8	0.0
2023-Jul-11 Tue	###	###	0.079	0.079	6,879	271	19.8	19.8	0.0
2023-Jul-10 Mon	0.081	0.083	###	###	520,924	###	###	###	0.0
2023-Jul-07 Fri	0.082	0.084	0.077	0.081	334,252	###	27.9	27.9	0.0
2023-Jul-06 Thu	0.079	0.084	0.076	0.084			95.0	95.0	###
2023-Jul-05 Wed	0.072	0.077	0.071	0.075			89.2	89.2	0.0
2023-Jul-04 Tue	0.073	0.073	0.072	0.072	359,143	###	18.4	18.4	0.0
2023-Jul-03 Mon	0.074	0.074	0.072	0.072			14.5	14.5	0.0
2023-Jun-30 Fri	###	0.078	###	0.078	1,098,585	42,844	###	###	0.0
2023-Jun-29 Thu	###	###	###	###			72.8	72.8	0.0
2023-Jun-28 Wed	###	###	###	###			72.5	72.5	0.0
2023-Jun-27 Tue	###	###	###	###	156,554	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	0.073	0.073	###	###	412,582	15,059	7.0	7.0	0.0
2023-Jun-22 Thu	0.072	0.072	###	0.071			###	###	0.0
2023-Jun-21 Wed	0.073	0.073	0.071	0.071			###	###	0.0
2023-Jun-20 Tue	0.075	0.075	0.072	0.073			19.7	19.7	0.0
2023-Jun-19 Mon	0.076	0.079	0.075	0.075			30.6	30.6	0.0
2023-Jun-16 Fri	0.074	0.074	0.073	0.074	95,581	7,025	60.7	60.7	0.0
2023-Jun-15 Thu	0.073	0.074	0.072	0.074	144,657	10,559	###	###	0.0
2023-Jun-14 Wed	0.074	0.074	0.071	0.073	1,037,489	###	###	###	0.0
2023-Jun-13 Tue	0.076	0.077	0.073	0.074			###	###	0.0
2023-Jun-09 Fri	0.078	0.078	0.075	0.075			11.2	11.2	0.0
2023-Jun-08 Thu	0.074	0.078	0.074	0.076	262,025	###	89.5	89.5	0.0
2023-Jun-07 Wed	0.073	0.076	0.073	0.075	269,672	###	###	###	0.0
2023-Jun-06 Tue	0.072	0.073	0.072	0.073			###	###	0.0
2023-Jun-05 Mon	0.072	0.074	0.072	0.073	79,344	###	###	###	0.0
2023-Jun-02 Fri	0.073	0.075	0.073	0.073			63.7	63.7	0.0
2023-Jun-01 Thu	0.073	###	0.073	0.073			66.7	66.7	0.0
2023-May-31 Wed	0.076	0.076	0.074	0.074	175,956	###	21.0	21.0	0.0
2023-May-30 Tue	0.073	0.077	0.073	0.077			###	###	0.0
2023-May-29 Mon	0.072	0.073	0.072	0.073			80.5	80.5	0.0
2023-May-26 Fri	0.072	0.073	0.072	0.072			###	###	0.0
2023-May-25 Thu	0.074	0.074	0.072	0.072	202,021	14,747	20.8	20.8	0.0
2023-May-24 Wed	0.075	0.077	0.073	0.077			90.3	90.3	0.0
2023-May-23 Tue	0.076	0.076	0.074	0.076	56,980	4,273	73.1	73.1	0.0
2023-May-22 Mon	0.076	0.077	0.075	0.076			76.7	76.7	0.0
2023-May-19 Fri	0.073	0.075	0.072	0.075			85.0	85.0	0.0
2023-May-18 Thu	###	0.075	###	0.074	742,385	###	###	###	0.0
2023-May-17 Wed	0.071	0.072	###	0.072			###	###	0.0
2023-May-16 Tue	0.073	0.073	0.071	0.072	776,252	###	###	###	0.0
2023-May-15 Mon	0.076	0.076	0.073	0.073			###	###	0.0
2023-May-12 Fri	0.077	0.077	0.075	0.077			67.8	67.8	0.0
2023-May-11 Thu	0.078	0.078	0.077	0.077			23.5	23.5	0.0
2023-May-10 Wed	###	0.081	0.077	0.079			###	###	0.0
2023-May-09 Tue	0.078	###	0.077	###	473,543	###	88.5	88.5	0.0
2023-May-08 Mon	0.079	0.081	0.077	0.078	362,481	###	26.2	26.2	0.0
2023-May-05 Fri	###	0.082	0.079	0.079			25.2	25.2	0.0
2023-May-04 Thu	0.081	0.083	0.081	0.081	305,770	25,073	61.9	61.9	0.0
2023-May-03 Wed	0.082	0.082	0.081	0.081			###	###	0.0
2023-May-02 Tue	0.081	0.082	###	0.082			###	###	0.0
2023-May-01 Mon	0.081	0.081	###	###	747,549	30,275	###	###	0.0
2023-Apr-28 Fri	0.083	0.083	###	###			###	###	0.0
2023-Apr-27 Thu	0.081	0.083	###	0.083			84.9	84.9	0.0
2023-Apr-26 Wed	0.082	0.082	0.079	0.079			14.8	14.8	0.0
2023-Apr-24 Mon	0.085	0.085	###	0.082	845,229	35,922	14.2	14.2	0.0
2023-Apr-21 Fri	0.082	0.087	0.082	0.085			###	###	###
2023-Apr-20 Thu	0.083	###	0.082	0.083			###	###	0.0
2023-Apr-19 Wed	0.087	0.087	0.082	0.082	928,080	78,422	7.3	7.3	0.0
2023-Apr-18 Tue	###	###	0.086	0.086	975,589	41,950	###	###	###
2023-Apr-17 Mon	0.089	0.089	0.085	0.088			###	###	###
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###			9.1	9.1	0.0
2023-Apr-11 Tue	###	###	###	###	98,052	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	0.1025	###	48,421	2,481	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###	82,370	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###			98.0	98.0	0.0
2023-Apr-03 Mon	###	###	###	###	305,146	0	12.0	12.0	0.0
2023-Mar-31 Fri	###	###	###	###	297,276	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###			9.0	9.0	0.0
2023-Mar-28 Tue	###	###	###	###	2,146,041	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	###	68,040	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###	76,675	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###			###	###	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###	601,571	0	###	###	0.0
2023-Mar-20 Mon	###	0.1175	###	###			###	###	0.0
2023-Mar-17 Fri	###	0.1225	###	###			###	###	0.0
2023-Mar-16 Thu	###	0.125	###	###	228,843	###	###	###	0.0
2023-Mar-15 Wed	###	###	###	###	547,545	0	3.4	3.4	0.0
2023-Mar-14 Tue	###	###	0.125	###			20.2	20.2	0.0
2023-Mar-13 Mon	###	###	###	###			91.9	91.9	0.0
2023-Mar-10 Fri	###	###	###	###	1,085,441	0	1.1	1.1	0.0
2023-Mar-09 Thu	###	###	0.155	###			###	###	0.0
2023-Mar-08 Wed	0.185	###	0.155	###	1,327,387	102,872	1.4	1.4	0.0
2023-Mar-07 Tue	###	0.28	0.175	###			###	###	0.0
2023-Mar-06 Mon	###	###	###	###			99.5	99.5	0.0
2023-Mar-03 Fri	###	###	###	###	34,785	0	91.7	91.7	0.0
2023-Mar-02 Thu	0.125	###	###	###			91.8	91.8	0.0
2023-Mar-01 Wed	###	###	###	###	37,082	0	###	###	0.0
2023-Feb-28 Tue	###	0.125	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	0.1275	###	###	###			11.7	11.7	0.0
2023-Feb-24 Fri	###	###	0.125	0.125	156,029	9,751	###	###	0.0
2023-Feb-23 Thu	###	###	0.125	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	0.125	###	144,280	###	68.1	68.1	0.0
2023-Feb-21 Tue	0.145	0.145	###	###			4.9	4.9	0.0
2023-Feb-20 Mon	0.155	###	0.145	###			###	###	0.0
2023-Feb-17 Fri	0.1575	###	0.155	0.155			27.8	27.8	###
2023-Feb-16 Thu	###	###	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###	191,049	0	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	0.155	0.155			18.3	18.3	###
2023-Feb-13 Mon	###	###	###	###	98,576	0	###	###	0.0
2023-Feb-10 Fri	0.155	###	0.155	###			98.3	98.3	0.0
2023-Feb-09 Thu	###	###	###	###			###	###	0.0
2023-Feb-08 Wed	0.155	###	0.155	###	224,470	###	96.5	96.5	0.0
2023-Feb-07 Tue	###	###	###	0.155	1,008,321	0	6.2	6.2	###
2023-Feb-06 Mon	###	###	###	###			23.1	23.1	0.0
2023-Feb-03 Fri	###	0.175	###	###			94.8	94.8	0.0
2023-Feb-02 Thu	###	###	0.1625	0.1625	280,147	###	26.6	26.6	###
2023-Feb-01 Wed	###	###	###	###	460,920	0	17.1	17.1	0.0
2023-Jan-31 Tue	0.175	###	0.1675	###	798,747	###	###	###	0.0
2023-Jan-30 Mon	###	###	###	###	381,456	0	6.8	6.8	0.0
2023-Jan-27 Fri	###	0.185	0.175	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	0.175	74,059	0	###	###	0.0
2023-Jan-24 Tue	0.175	0.175	###	###	67,351	###	15.6	15.6	0.0
2023-Jan-23 Mon	0.175	0.1825	0.1725	0.175	198,975	###	68.6	68.6	0.0
2023-Jan-20 Fri	0.175	0.175	###	###			16.2	16.2	0.0
2023-Jan-19 Thu	0.185	0.185	###	###			16.0	16.0	0.0
2023-Jan-18 Wed	0.185	###	###	###			###	###	0.0
2023-Jan-17 Tue	0.185	0.185	###	0.185			###	###	###
2023-Jan-16 Mon	0.2	0.2	###	0.185	132,640	###	###	###	###
2023-Jan-13 Fri	###	###	###	0.1925	150,324	0	21.2	21.2	###
2023-Jan-12 Thu	0.1975	0.2	###	###			24.7	24.7	0.0
2023-Jan-11 Wed	###	0.2025	###	###	48,621	4,922	###	###	0.0
2023-Jan-10 Tue	###	###	###	###	97,780	0	###	###	0.0
2023-Jan-09 Mon	0.2	0.21	0.2	0.2	25,573	5,242	###	###	0.0
2023-Jan-06 Fri	0.2	0.2	0.2	0.2			59.9	59.9	0.0
2023-Jan-05 Thu	0.2	0.2	###	0.2			###	###	0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	59,981	0	###	###	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	0.2	0.2	###	0.2	249,979	###	73.1	73.1	0.0
2022-Dec-28 Wed	0.2	###	0.2	0.2			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	0.1875	###			4.1	4.1	0.0
2022-Dec-22 Thu	0.22	0.22	0.2	0.21	264,222	55,486	8.6	8.6	###
2022-Dec-21 Wed	0.225	0.225	###	###	201,152	22,629	8.0	8.0	0.0
2022-Dec-20 Tue	0.23	0.23	0.22	0.22			15.7	15.7	0.0
2022-Dec-19 Mon	0.23	0.2325	0.23	0.2325			79.4	79.4	###
2022-Dec-16 Fri	0.225	0.23	0.22	0.22	29,348	###	17.6	17.6	0.0
2022-Dec-15 Thu	0.225	0.225	0.225	0.225			###	###	###
2022-Dec-14 Wed	0.21	0.23	0.21	0.23	90,173	###	###	###	###
2022-Dec-13 Tue	0.24	0.245	0.22	0.22	139,776	###	3.9	3.9	0.0
2022-Dec-12 Mon	0.24	0.25	0.24	0.24			###	###	0.0
2022-Dec-09 Fri	0.25	0.25	0.225	0.24	75,652	###	11.0	11.0	0.0
2022-Dec-08 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2022-Dec-07 Wed	0.29	0.29	0.27	0.27			4.3	4.3	###
2022-Dec-06 Tue	0.28	0.29	0.28	0.29			92.9	92.9	###
2022-Dec-05 Mon	0.26	0.28	0.255	0.28	111,377	###	96.9	96.9	###
2022-Dec-02 Fri	0.25	0.27	0.25	0.25			###	###	0.0
2022-Dec-01 Thu	0.255	0.285	0.25	0.28	68,627	18,357	###	###	###
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	0.26	###	0.26	###	12,426	###	85.4	85.4	0.0
2022-Nov-28 Mon	0.255	0.26	0.255	0.26	3,182	###	###	###	0.0
2022-Nov-25 Fri	0.25	0.275	0.25	0.25			###	###	0.0
2022-Nov-24 Thu	0.275	0.275	0.25	0.26			6.7	6.7	0.0
2022-Nov-23 Wed	0.275	0.275	0.275	0.275			71.3	71.3	###
2022-Nov-22 Tue	0.26	0.275	0.26	0.275			95.8	95.8	###
2022-Nov-21 Mon	0.26	0.26	0.255	0.26			###	###	0.0
2022-Nov-18 Fri	###	0.285	0.255	0.26			24.2	24.2	0.0
2022-Nov-17 Thu	###	###	0.28	0.28	188,126	###	###	###	###
2022-Nov-16 Wed	0.285	###	0.285	###			###	###	0.0
2022-Nov-15 Tue	0.26	0.29	0.26	0.285	171,379	47,129	###	###	###
2022-Nov-14 Mon	0.255	0.28	0.25	0.275			96.0	96.0	###
2022-Nov-11 Fri	0.29	0.29	0.2675	0.285	92,288	25,725	###	###	###
2022-Nov-10 Thu	0.29	0.29	0.28	0.29	182,950	52,140	70.9	70.9	###
2022-Nov-09 Wed	0.275	0.29	0.26	0.29			93.5	93.5	###
2022-Nov-08 Tue	0.27	0.29	###	0.29			95.1	95.1	###
2022-Nov-07 Mon	0.26	###	0.25	###	80,426	10,053	###	###	0.0
2022-Nov-04 Fri	0.24	###	0.24	0.26	156,188	18,742	97.2	97.2	0.0
2022-Nov-03 Thu	###	0.245	0.23	0.245	5,172	1,228	###	###	0.0
2022-Nov-02 Wed	###	0.245	###	0.23			20.4	20.4	###
2022-Nov-01 Tue	0.24	0.24	0.24	0.24			57.7	57.7	0.0
2022-Oct-31 Mon	0.23	0.245	0.23	0.245	252,559	59,982	95.7	95.7	0.0
2022-Oct-28 Fri	0.22	0.245	0.22	0.23	100,970	23,475	###	###	###
2022-Oct-27 Thu	0.245	0.245	0.23	0.245			66.3	66.3	0.0
2022-Oct-26 Wed	0.24	0.245	0.2	0.23			###	###	###
2022-Oct-25 Tue	0.245	0.25	0.225	###	305,471	72,549	13.2	13.2	0.0
2022-Oct-24 Mon	0.26	0.275	0.245	0.245	904,972	###	8.3	8.3	0.0
2022-Oct-21 Fri	0.245	0.25	0.24	0.25	74,385	18,224	84.8	84.8	0.0
2022-Oct-20 Thu	0.25	###	0.24	0.24	212,122	25,454	14.8	14.8	0.0
2022-Oct-19 Wed	0.25	0.255	0.245	0.25	64,487	16,121	67.9	67.9	0.0
2022-Oct-18 Tue	###	###	0.25	0.255			9.2	9.2	0.0
2022-Oct-17 Mon	0.26	0.275	0.26	0.26			73.7	73.7	0.0
2022-Oct-14 Fri	0.26	0.27	0.255	0.27			###	###	###
2022-Oct-13 Thu	0.275	0.275	0.25	0.26	737,677	193,640	8.2	8.2	0.0
2022-Oct-12 Wed	0.275	###	0.275	0.28			###	###	###
2022-Oct-11 Tue	0.28	0.29	0.275	0.29	118,820	###	###	###	###
2022-Oct-10 Mon	###	###	0.28	0.29			###	###	###
2022-Oct-07 Fri	0.29	0.3025	0.29	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###			19.5	19.5	0.0
2022-Oct-05 Wed	0.29	###	0.29	###			###	###	0.0
2022-Oct-04 Tue	###	###	0.28	###	58,540	###	###	###	0.0
2022-Oct-03 Mon	0.29	###	0.275	0.28			20.8	20.8	###
2022-Sep-30 Fri	0.29	###	0.29	0.29			67.9	67.9	###
2022-Sep-29 Thu	0.29	0.29	0.28	0.29	173,772	49,525	###	###	###
2022-Sep-28 Wed	0.285	###	0.285	0.29			85.8	85.8	###
2022-Sep-27 Tue	0.28	0.285	0.28	0.285			###	###	###
2022-Sep-26 Mon	0.28	0.285	###	###	73,455	###	###	###	0.0
2022-Sep-23 Fri	0.28	0.29	0.28	0.285			###	###	###
2022-Sep-21 Wed	###	###	0.28	0.29			16.7	16.7	###
2022-Sep-20 Tue	0.285	###	0.28	###			###	###	0.0
2022-Sep-19 Mon	0.275	###	0.275	0.285	70,857	9,742	###	###	###
2022-Sep-16 Fri	0.285	###	0.2675	0.27	177,475	###	###	###	###
2022-Sep-15 Thu	###	###	0.28	0.285			###	###	###
2022-Sep-14 Wed	0.29	###	0.29	###			72.7	72.7	0.0
2022-Sep-13 Tue	0.285	###	0.285	0.29			79.5	79.5	###
2022-Sep-12 Mon	###	###	0.28	0.285			###	###	###
2022-Sep-09 Fri	0.29	###	0.285	0.29			60.6	60.6	###
2022-Sep-08 Thu	###	###	0.28	0.29			12.2	12.2	###
2022-Sep-07 Wed	0.29	###	0.29	###			###	###	0.0
2022-Sep-06 Tue	###	###	0.28	0.28			7.5	7.5	###
2022-Sep-05 Mon	###	###	0.29	###			###	###	0.0
2022-Sep-02 Fri	###	###	0.2925	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###			76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###			58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###	62,829	0	###	###	0.0
2022-Aug-29 Mon	###	0.345	###	0.345			###	###	0.0
2022-Aug-26 Fri	###	###	###	###	98,652	0	87.1	87.1	0.0
2022-Aug-25 Thu	0.355	0.355	0.345	###	31,677	11,086	###	###	0.0
2022-Aug-24 Wed	###	###	0.355	0.355	41,045	7,285	###	###	0.0
2022-Aug-23 Tue	0.345	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###			22.9	22.9	0.0
2022-Aug-19 Fri	###	0.375	0.325	###			87.9	87.9	0.0
2022-Aug-18 Thu	###	###	###	###			###	###	0.0
2022-Aug-17 Wed	###	###	###	###	141	0	31.9	31.9	0.0
2022-Aug-16 Tue	###	###	0.325	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	0.325	0.325	44,854	7,288	28.0	28.0	###
2022-Aug-12 Fri	###	###	###	###	53,327	0	###	###	0.0
2022-Aug-11 Thu	0.325	###	0.325	0.325	106,621	17,325	###	###	###
2022-Aug-10 Wed	0.345	0.345	0.325	0.325			###	###	###
2022-Aug-09 Tue	###	0.355	0.345	0.345	49,070	17,174	22.9	22.9	0.0
2022-Aug-08 Mon	###	###	###	###	115,086	0	###	###	0.0
2022-Aug-05 Fri	###	0.375	###	###	54,276	10,176	###	###	0.0
2022-Aug-04 Thu	0.355	0.375	0.355	###	79,788	29,122	###	###	0.0
2022-Aug-03 Wed	###	0.385	###	###	14,656	2,821	63.0	63.0	0.0
2022-Aug-02 Tue	###	0.4	0.355	###			###	###	0.0
2022-Aug-01 Mon	###	0.4	0.375	0.4			###	###	0.0
2022-Jul-29 Fri	###	###	###	0.375	220,123	0	###	###	###
2022-Jul-28 Thu	###	0.375	###	###			89.2	89.2	0.0
2022-Jul-27 Wed	###	###	###	###	183,020	0	###	###	0.0
2022-Jul-26 Tue	0.375	###	###	###			###	###	0.0
2022-Jul-25 Mon	###	0.375	###	###	607,574	113,920	74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###			###	###	0.0
2022-Jul-21 Thu	###	0.355	###	###	41,426	7,353	###	###	0.0
2022-Jul-20 Wed	0.325	0.355	0.325	###	169,652	57,681	95.5	95.5	0.0
2022-Jul-19 Tue	0.325	###	###	###	361,387	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###			15.6	15.6	0.0
2022-Jul-14 Thu	###	###	###	###			84.6	84.6	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	0.325	0.325	###	0.325			###	###	###
2022-Jul-11 Mon	0.325	0.325	###	###	185,680	30,173	###	###	0.0
2022-Jul-08 Fri	###	###	###	0.325	241,188	0	84.0	84.0	###
2022-Jul-07 Thu	###	###	###	###			###	###	0.0
2022-Jul-06 Wed	###	###	###	###			19.9	19.9	0.0
2022-Jul-05 Tue	0.345	###	###	###	234,423	0	7.2	7.2	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	0.27	###	0.27	###			###	###	0.0
2022-Jun-30 Thu	0.275	0.29	0.27	0.27	256,486	###	###	###	###
2022-Jun-29 Wed	0.275	0.28	0.275	0.275			71.9	71.9	###
2022-Jun-28 Tue	0.27	0.285	0.27	0.28			###	###	###
2022-Jun-27 Mon	###	0.28	###	0.27			75.6	75.6	###
2022-Jun-24 Fri	###	0.28	###	###	512,871	###	###	###	0.0
2022-Jun-23 Thu	0.275	0.285	0.25	0.25			6.9	6.9	0.0
2022-Jun-22 Wed	0.275	0.275	0.24	0.275			78.6	78.6	###
2022-Jun-21 Tue	0.26	0.275	0.255	0.275	60,276	15,973	91.8	91.8	###
2022-Jun-20 Mon	0.27	0.27	0.25	0.25	197,553	###	13.3	13.3	0.0
2022-Jun-17 Fri	0.275	0.275	###	###	233,348	32,085	###	###	0.0
2022-Jun-16 Thu	0.27	###	0.27	0.275			###	###	###
2022-Jun-15 Wed	0.27	###	0.27	0.27			78.5	78.5	###
2022-Jun-14 Tue	0.285	###	0.27	0.27	579,641	78,251	27.0	27.0	###
2022-Jun-10 Fri	###	###	###	###	153,943	0	###	###	0.0
2022-Jun-09 Thu	###	###	0.29	###	249,058	###	###	###	0.0
2022-Jun-08 Wed	###	0.325	0.285	###	417,444	127,320	8.0	8.0	0.0
2022-Jun-07 Tue	###	###	###	###			###	###	0.0
2022-Jun-06 Mon	0.345	0.345	###	###			###	###	0.0
2022-Jun-03 Fri	###	###	###	0.345			###	###	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	0.345	###	###	###			97.9	97.9	0.0
2022-May-31 Tue	###	0.345	###	0.345	257,623	###	98.8	98.8	0.0
2022-May-30 Mon	###	###	###	###	128,570	0	91.1	91.1	0.0
2022-May-27 Fri	0.275	###	0.275	0.285			90.0	90.0	###
2022-May-26 Thu	0.26	0.275	0.26	###	160,471	42,925	85.2	85.2	0.0
2022-May-25 Wed	0.275	0.275	###	###			14.0	14.0	0.0
2022-May-24 Tue	0.28	0.28	###	###			11.5	11.5	0.0
2022-May-23 Mon	0.28	0.285	0.27	0.27	149,851	41,583	17.1	17.1	###
2022-May-20 Fri	0.27	0.275	0.26	###			###	###	0.0
2022-May-19 Thu	0.275	###	0.255	0.26	445,058	56,744	###	###	0.0
2022-May-18 Wed	0.28	0.285	0.275	0.275			24.0	24.0	###
2022-May-17 Tue	0.29	###	0.28	0.285			22.4	22.4	###
2022-May-16 Mon	###	###	0.285	0.285	183,584	###	###	###	###
2022-May-13 Fri	0.29	###	0.28	###	246,721	34,540	###	###	0.0
2022-May-12 Thu	###	###	0.29	0.29			###	###	###
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	0.325	0.285	0.325			99.0	99.0	###
2022-May-09 Mon	###	0.325	0.285	0.325			99.0	99.0	###
2022-May-06 Fri	###	###	###	###	234,952	0	###	###	0.0
2022-May-05 Thu	###	###	###	###	148,650	0	###	###	0.0
2022-May-04 Wed	###	###	###	###	315,651	0	###	###	0.0
2022-May-03 Tue	0.345	0.345	###	###			###	###	0.0
2022-May-02 Mon	###	0.375	0.345	0.345			12.1	12.1	0.0
2022-Apr-29 Fri	###	###	0.355	###	105,385	###	###	###	0.0
2022-Apr-28 Thu	0.345	###	0.325	###	188,446	30,622	78.3	78.3	0.0
2022-Apr-27 Wed	0.345	0.3525	0.345	0.345			###	###	0.0
2022-Apr-26 Tue	###	###	###	###	250,581	0	79.0	79.0	0.0
2022-Apr-22 Fri	###	###	0.3425	###			###	###	0.0
2022-Apr-21 Thu	###	###	###	0.355			19.4	19.4	0.0
2022-Apr-20 Wed	###	###	###	###	265,778	0	32.8	32.8	0.0
2022-Apr-19 Tue	###	0.375	###	###	110,054	###	###	###	0.0
2022-Apr-14 Thu	###	###	###	###			25.3	25.3	0.0
2022-Apr-13 Wed	###	###	###	###			72.7	72.7	0.0
2022-Apr-12 Tue	0.375	0.375	###	###			16.3	16.3	0.0
2022-Apr-11 Mon	###	###	###	###	591,856	0	###	###	0.0
2022-Apr-08 Fri	###	###	0.3825	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	###			23.9	23.9	0.0
2022-Apr-06 Wed	###	0.4	###	###	194,159	###	###	###	0.0
2022-Apr-05 Tue	###	0.4	###	###	121,952	###	###	###	0.0
2022-Apr-04 Mon	0.41	0.41	###	###	240,929	###	###	###	0.0
2022-Apr-01 Fri	0.42	0.42	0.4	0.42	435,285	###	###	###	###
2022-Mar-31 Thu	0.41	0.42	0.4	0.42	47,952	###	###	###	###
2022-Mar-30 Wed	0.42	0.42	###	0.41			###	###	###
2022-Mar-29 Tue	0.42	0.42	###	###			25.3	25.3	0.0
2022-Mar-28 Mon	0.41	###	###	###	88,382	0	###	###	0.0
2022-Mar-25 Fri	0.41	0.42	###	0.42	139,287	29,250	84.7	84.7	###
2022-Mar-24 Thu	###	0.42	###	0.42	179,659	37,728	###	###	###
2022-Mar-23 Wed	###	###	0.4	###	241,675	###	###	###	0.0
2022-Mar-22 Tue	###	0.42	###	0.41			26.5	26.5	###
2022-Mar-21 Mon	0.42	0.425	###	###	289,920	###	34.3	34.3	0.0
2022-Mar-18 Fri	0.425	0.425	0.41	0.41			9.9	9.9	###
2022-Mar-17 Thu	0.42	0.425	###	0.425	55,557	###	###	###	###
2022-Mar-16 Wed	0.42	0.42	0.41	0.42	73,028	###	64.8	64.8	###
2022-Mar-15 Tue	0.425	0.425	0.41	0.41	151,822	63,385	20.0	20.0	###
2022-Mar-14 Mon	0.45	0.45	0.41	0.425			7.2	7.2	###
2022-Mar-11 Fri	0.42	0.45	0.4	0.45	397,151	168,789	96.5	96.5	0.0
2022-Mar-10 Thu	0.43	###	###	0.43			###	###	###
2022-Mar-09 Wed	0.45	0.45	0.43	0.43	115,643	50,882	###	###	###
2022-Mar-08 Tue	0.425	0.43	0.425	0.43			###	###	###
2022-Mar-07 Mon	0.45	0.45	0.425	0.425	62,583	27,380	13.6	13.6	###
2022-Mar-04 Fri	0.45	0.45	0.43	0.43	406,945	179,055	###	###	###
2022-Mar-03 Thu	0.45	0.45	0.44	0.44			22.4	22.4	###
2022-Mar-02 Wed	0.44	0.4525	0.44	0.45	172,753	###	###	###	0.0
2022-Mar-01 Tue	0.43	0.445	0.425	0.445	220,589	95,956	###	###	###
2022-Feb-28 Mon	0.43	0.44	0.425	0.425			39.2	39.2	###
2022-Feb-25 Fri	0.42	0.43	###	0.43			75.3	75.3	###
2022-Feb-24 Thu	0.44	0.45	###	0.43			###	###	###
2022-Feb-23 Wed	0.42	0.44	0.42	0.44			84.7	84.7	###
2022-Feb-22 Tue	0.445	0.445	0.42	0.42			###	###	###
2022-Feb-21 Mon	0.455	0.46	###	0.45	240,879	###	37.4	37.4	0.0
2022-Feb-18 Fri	0.45	0.455	0.4375	0.455	158,447	###	72.3	72.3	0.0
2022-Feb-17 Thu	0.45	0.46	###	0.445	183,523	###	###	###	###
2022-Feb-16 Wed	0.46	0.46	0.44	0.445			12.3	12.3	###
2022-Feb-15 Tue	0.45	0.46	0.445	0.46	151,127	68,384	89.7	89.7	0.0
2022-Feb-14 Mon	0.45	0.455	0.445	0.45			###	###	0.0
2022-Feb-11 Fri	0.455	###	0.44	0.455			74.8	74.8	0.0
2022-Feb-10 Thu	0.455	0.475	0.455	0.47			89.4	89.4	###
2022-Feb-09 Wed	0.485	0.525	0.45	0.455			###	###	0.0
2022-Feb-08 Tue	0.44	0.5	0.425	0.5			###	###	0.0
2022-Feb-07 Mon	0.41	###	0.4	0.41			###	###	###
2022-Feb-04 Fri	0.42	0.42	###	0.4			###	###	0.0
2022-Feb-03 Thu	0.425	0.445	0.41	0.41	312,959	133,789	23.7	23.7	###
2022-Feb-02 Wed	0.4	0.42	###	0.42			92.3	92.3	###
2022-Feb-01 Tue	###	###	###	###	694,445	0	###	###	0.0
2022-Jan-31 Mon	###	0.41	0.385	###	636,175	252,879	###	###	0.0
2022-Jan-28 Fri	0.385	0.41	0.3575	###			###	###	0.0
2022-Jan-27 Thu	###	0.42	0.385	###	1,452,887	584,787	###	###	0.0
2022-Jan-25 Tue	0.445	0.455	###	0.4	1,365,774	###	###	###	0.0
2022-Jan-24 Mon	0.47	0.47	0.4425	0.445	611,054	###	15.7	15.7	###
2022-Jan-21 Fri	0.49	0.49	0.455	0.47	865,482	408,940	26.3	26.3	###
2022-Jan-20 Thu	0.5	0.5	0.485	0.49			###	###	###
2022-Jan-19 Wed	###	0.5	0.485	0.5	289,254	142,457	###	###	0.0
2022-Jan-18 Tue	0.5	0.5	0.49	###	273,049	135,159	###	###	0.0
2022-Jan-17 Mon	0.5	0.51	0.49	0.5	475,144	237,572	67.1	67.1	0.0
2022-Jan-14 Fri	###	###	0.49	###			8.6	8.6	0.0
2022-Jan-13 Thu	0.51	0.52	0.49	0.5	3,765,987	1,901,823	###	###	0.0
2022-Jan-12 Wed	###	###	###	0.5	398,180	0	11.9	11.9	0.0
2022-Jan-11 Tue	0.52	0.52	0.5	###	202,956	###	31.7	31.7	0.0
2022-Jan-10 Mon	0.525	0.53	0.52	0.5225			36.6	36.6	0.0
2022-Jan-07 Fri	###	###	0.52	###			###	###	0.0
2022-Jan-06 Thu	###	###	0.53	0.53			###	###	0.0
2022-Jan-05 Wed	0.585	0.585	0.56	###	293,288	###	###	###	0.0
2022-Jan-04 Tue	0.54	0.57	###	0.57			###	###	###
2021-Dec-31 Fri	0.57	0.57	0.53	0.53	59,073	###	1.3	1.3	0.0
2021-Dec-30 Thu	0.54	0.54	0.54	0.54	20,570	###	###	###	0.0
2021-Dec-29 Wed	0.53	0.55	0.53	0.54			###	###	0.0
2021-Dec-24 Fri	0.525	0.53	0.52	0.53	55,546	###	###	###	0.0
2021-Dec-23 Thu	0.52	0.525	0.5	0.525			###	###	0.0
2021-Dec-22 Wed	###	0.52	0.49	0.52	249,058	125,774	###	###	0.0
2021-Dec-21 Tue	###	###	0.49	###			###	###	0.0
2021-Dec-20 Mon	0.52	0.52	0.48	0.49	314,080	157,040	10.0	10.0	###
2021-Dec-17 Fri	0.52	0.53	0.485	###	730,546	370,752	17.6	17.6	0.0
2021-Dec-16 Thu	0.51	0.52	0.5	0.52			###	###	0.0
2021-Dec-15 Wed	0.53	0.53	0.5	0.5			###	###	0.0
2021-Dec-14 Tue	0.53	0.53	0.52	0.52	117,672	61,777	25.8	25.8	0.0
2021-Dec-13 Mon	0.54	0.56	0.52	0.53			###	###	0.0
2021-Dec-10 Fri	0.55	0.55	0.52	0.54			22.9	22.9	0.0
2021-Dec-09 Thu	0.545	0.55	0.53	0.54			###	###	0.0
2021-Dec-08 Wed	0.57	0.57	0.54	0.55	660,073	366,340	12.3	12.3	###
2021-Dec-07 Tue	0.545	0.57	0.53	0.57	354,688	195,078	###	###	###
2021-Dec-06 Mon	0.555	0.555	###	0.54	457,371	126,920	37.9	37.9	0.0
2021-Dec-03 Fri	0.59	###	0.55	0.56	839,752	###	10.4	10.4	###
2021-Dec-02 Thu	###	###	0.56	0.58	635,973	178,072	###	###	###
2021-Dec-01 Wed	###	0.6075	0.58	###	278,587	###	###	###	0.0
2021-Nov-30 Tue	###	###	###	0.6075	243,047	0	###	###	###
2021-Nov-29 Mon	###	###	0.575	###			###	###	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	0.6225	###			17.0	17.0	0.0
2021-Nov-24 Wed	###	0.675	0.645	###	424,128	279,924	20.3	20.3	0.0
2021-Nov-23 Tue	###	###	###	###	501,487	0	69.4	69.4	0.0
2021-Nov-22 Mon	###	###	0.6375	###			###	###	0.0
2021-Nov-19 Fri	###	###	0.6275	0.645	361,180	113,320	###	###	###
2021-Nov-18 Thu	0.675	0.685	###	###	300,854	103,042	###	###	0.0
2021-Nov-17 Wed	###	###	###	###			22.8	22.8	0.0
2021-Nov-16 Tue	0.7	0.7	0.685	0.7	400,078	277,054	###	###	###
2021-Nov-15 Mon	0.7	0.71	###	0.71			###	###	###
2021-Nov-12 Fri	###	###	0.685	###	302,574	###	61.9	61.9	0.0
2021-Nov-11 Thu	###	###	0.685	###			34.5	34.5	0.0
2021-Nov-10 Wed	0.71	0.71	###	0.7			34.4	34.4	###
2021-Nov-09 Tue	###	0.71	###	0.71	539,479	###	###	###	###
2021-Nov-08 Mon	###	###	0.685	###			###	###	0.0
2021-Nov-05 Fri	###	0.71	0.685	###	546,252	###	27.9	27.9	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	0.7	0.71	0.685	###			38.2	38.2	0.0
2021-Nov-02 Tue	###	0.7	0.675	0.7	250,449	172,183	84.8	84.8	###
2021-Nov-01 Mon	###	###	###	###			###	###	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	0.685	###	###	332,443	###	71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	0.675	761,948	0	###	###	0.0
2021-Oct-26 Tue	0.685	###	###	###	577,080	0	22.9	22.9	0.0
2021-Oct-25 Mon	###	0.7	###	###	586,876	###	28.0	28.0	0.0
2021-Oct-22 Fri	0.7	0.725	###	###			27.8	27.8	0.0
2021-Oct-21 Thu	0.7	0.7	###	0.685	808,641	283,024	###	###	0.0
2021-Oct-20 Wed	0.74	0.755	###	###			###	###	0.0
2021-Oct-19 Tue	0.7	0.74	0.7	0.72			###	###	###
2021-Oct-18 Mon	0.685	###	###	###	573,429	0	###	###	0.0
2021-Oct-15 Fri	###	###	###	###			78.0	78.0	0.0
2021-Oct-14 Thu	###	0.675	###	0.675	593,950	200,458	###	###	0.0
2021-Oct-13 Wed	###	###	###	###	386,082	0	###	###	0.0
2021-Oct-12 Tue	###	###	###	###			17.1	17.1	0.0
2021-Oct-11 Mon	###	###	###	###	316,474	0	###	###	0.0
2021-Oct-08 Fri	###	0.645	0.625	###			###	###	0.0
2021-Oct-07 Thu	###	###	0.625	###			11.2	11.2	0.0
2021-Oct-06 Wed	###	###	###	###	171,942	0	17.1	17.1	0.0
2021-Oct-05 Tue	0.6475	0.6475	###	0.625	395,274	###	18.5	18.5	0.0
2021-Oct-04 Mon	0.645	0.655	###	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	0.655	141,944	0	36.1	36.1	###
2021-Sep-30 Thu	###	###	###	###	326,375	0	###	###	0.0
2021-Sep-29 Wed	###	###	###	0.655			11.1	11.1	###
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	0.7	0.7	###	###	332,423	116,348	###	###	0.0
2021-Sep-24 Fri	0.71	0.72	###	###	469,221	###	###	###	0.0
2021-Sep-23 Thu	0.675	0.71	0.675	###	567,984	393,328	###	###	0.0
2021-Sep-22 Wed	0.7	0.7	0.655	###			12.7	12.7	0.0
2021-Sep-21 Tue	0.71	###	0.685	0.71			55.1	55.1	###
2021-Sep-20 Mon	###	0.75	0.7	0.73			93.7	93.7	0.1
2021-Sep-17 Fri	###	0.725	###	###	2,287,256	###	96.7	96.7	0.0
2021-Sep-16 Thu	0.645	###	0.645	0.655	352,572	###	79.1	79.1	###
2021-Sep-15 Wed	0.675	0.675	###	0.655	343,555	115,949	###	###	###
2021-Sep-14 Tue	###	###	###	0.675	556,925	0	###	###	0.0
2021-Sep-13 Mon	0.685	###	0.675	0.685			###	###	0.0
2021-Sep-10 Fri	###	0.685	0.655	###	1,203,370	806,257	84.5	84.5	0.0
2021-Sep-09 Thu	###	0.675	###	0.655			###	###	###
2021-Sep-08 Wed	###	###	###	###			20.8	20.8	0.0
2021-Sep-07 Tue	###	###	###	###	424,780	0	27.1	27.1	0.0
2021-Sep-06 Mon	###	0.625	0.5975	###	506,822	###	34.5	34.5	0.0
2021-Sep-03 Fri	0.585	###	0.585	###	516,982	###	###	###	0.0
2021-Sep-02 Thu	0.585	0.59	0.575	0.585			65.9	65.9	###
2021-Sep-01 Wed	0.56	0.58	0.56	0.575	216,476	###	84.6	84.6	###
2021-Aug-31 Tue	0.585	0.585	0.545	0.555			###	###	###
2021-Aug-30 Mon	0.59	###	0.575	0.585			###	###	###
2021-Aug-27 Fri	###	###	0.585	###	1,074,488	314,287	7.0	7.0	0.0
2021-Aug-26 Thu	###	###	###	###			5.1	5.1	0.0
2021-Aug-25 Wed	###	###	###	###			90.2	90.2	0.0
2021-Aug-24 Tue	###	###	0.625	###	397,871	###	71.7	71.7	0.0
2021-Aug-23 Mon	###	0.645	###	###	569,353	###	30.1	30.1	0.0
2021-Aug-20 Fri	###	###	###	###	150,751	0	19.5	19.5	0.0
2021-Aug-19 Thu	0.675	0.675	###	###			21.1	21.1	0.0
2021-Aug-18 Wed	0.645	###	0.645	###			92.7	92.7	0.0
2021-Aug-17 Tue	0.675	0.675	###	0.645	886,328	###	###	###	###
2021-Aug-16 Mon	0.675	###	###	0.675			###	###	0.0
2021-Aug-13 Fri	###	###	###	###	899,447	0	###	###	0.0
2021-Aug-12 Thu	###	###	###	###			###	###	0.0
2021-Aug-11 Wed	###	###	###	###	506,525	0	20.0	20.0	0.0
2021-Aug-10 Tue	###	###	###	###	411,625	0	###	###	0.0
2021-Aug-09 Mon	###	###	0.645	###	607,172	###	###	###	0.0
2021-Aug-06 Fri	###	0.675	###	###	1,265,321	427,045	95.7	95.7	0.0
2021-Aug-05 Thu	###	###	###	###	3,111,223	0	77.9	77.9	0.0
2021-Aug-04 Wed	###	###	0.59	###	1,750,652	516,442	62.9	62.9	0.0
2021-Aug-03 Tue	###	###	0.59	###	2,413,371	711,944	74.3	74.3	0.0
2021-Aug-02 Mon	0.59	###	0.585	###			87.3	87.3	0.0
2021-Jul-30 Fri	0.555	###	0.55	0.585	1,212,953	###	94.3	94.3	###
2021-Jul-29 Thu	0.585	###	###	0.54			2.5	2.5	0.0
2021-Jul-28 Wed	0.54	0.585	0.53	0.57	539,170	300,587	96.1	96.1	###
2021-Jul-27 Tue	0.59	###	0.54	0.54	1,105,755	298,553	2.5	2.5	0.0
2021-Jul-26 Mon	0.59	###	0.585	0.585			39.9	39.9	###
2021-Jul-23 Fri	###	0.625	0.575	0.59	592,885	###	19.4	19.4	0.0
2021-Jul-22 Thu	###	###	###	###	490,020	0	###	###	0.0
2021-Jul-21 Wed	###	0.6025	0.59	###	674,285	402,042	###	###	0.0
2021-Jul-20 Tue	###	###	0.585	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###	421,375	0	22.8	22.8	0.0
2021-Jul-16 Fri	###	###	###	0.625			16.2	16.2	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	0.645	###	###	###			85.6	85.6	0.0
2021-Jul-13 Tue	###	0.655	###	###			###	###	0.0
2021-Jul-12 Mon	###	0.625	###	###			###	###	0.0
2021-Jul-09 Fri	0.645	0.645	###	0.625			###	###	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###	500,529	0	9.5	9.5	0.0
2021-Jul-06 Tue	###	0.6725	###	###	387,876	130,423	###	###	0.0
2021-Jul-05 Mon	###	###	###	###			36.0	36.0	0.0
2021-Jul-02 Fri	0.7	0.72	###	###	408,853	147,187	###	###	0.0
2021-Jul-01 Thu	###	0.725	0.655	###	431,880	###	88.4	88.4	0.0
2021-Jun-30 Wed	###	###	###	0.675	1,586,328	0	30.2	30.2	0.0
2021-Jun-29 Tue	0.71	0.71	0.655	###	1,369,979	###	11.6	11.6	0.0
2021-Jun-28 Mon	0.73	0.75	###	0.71			25.4	25.4	###
2021-Jun-25 Fri	0.74	0.745	0.72	0.74			###	###	0.1
2021-Jun-24 Thu	0.745	0.76	0.7425	0.745	202,571	152,181	###	###	###
2021-Jun-23 Wed	0.755	0.755	0.745	0.75	319,026	###	38.6	38.6	###
2021-Jun-22 Tue	0.745	0.77	0.745	0.755	1,420,157	###	78.0	78.0	###
2021-Jun-21 Mon	0.77	0.775	0.74	0.74			###	###	0.1
2021-Jun-18 Fri	0.76	0.79	0.725	0.78	1,722,255	###	81.4	81.4	0.1
2021-Jun-17 Thu	0.76	0.76	0.76	0.76	0				0.1
2021-Jun-16 Wed	0.76	0.76	0.76	0.76	0				0.1
2021-Jun-15 Tue	0.82	0.82	0.76	0.76			###	###	0.1
2021-Jun-11 Fri	0.83	0.845	0.81	0.81			###	###	0.1
2021-Jun-10 Thu	0.85	0.85	0.825	0.83	379,477	###	###	###	###
2021-Jun-09 Wed	0.82	0.845	###	0.845			###	###	###
2021-Jun-08 Tue	###	###	0.81	0.82			25.4	25.4	0.1
2021-Jun-07 Mon	0.84	0.845	0.825	0.825			###	###	0.1
2021-Jun-04 Fri	0.86	0.86	0.8225	0.83	211,456	177,887	###	###	###
2021-Jun-03 Thu	0.87	0.875	0.845	0.86	152,679	###	###	###	###
2021-Jun-02 Wed	0.86	0.875	0.85	0.87			###	###	0.1
2021-Jun-01 Tue	0.875	###	0.855	0.86			26.3	26.3	###
2021-May-31 Mon	0.82	0.8675	0.82	0.855			91.6	91.6	###
2021-May-28 Fri	###	0.82	0.79	0.81			###	###	0.1
2021-May-27 Thu	0.8	0.82	0.79	###	125,659	101,155	79.5	79.5	0.0
2021-May-26 Wed	###	0.8	0.78	0.8	119,729	94,585	###	###	0.1
2021-May-25 Tue	0.8	0.825	###	0.78			20.6	20.6	0.1
2021-May-24 Mon	0.8	0.8	###	0.78	252,854	101,141	24.7	24.7	0.1
2021-May-21 Fri	0.84	0.85	0.77	0.8	461,046	373,447	6.9	6.9	0.1
2021-May-20 Thu	0.845	0.845	0.825	0.84			30.5	30.5	###
2021-May-19 Wed	0.845	0.845	0.8	###			###	###	0.0
2021-May-18 Tue	0.845	0.85	0.82	0.85			###	###	###
2021-May-17 Mon	0.88	0.89	0.84	0.84	309,681	267,874	11.9	11.9	###
2021-May-14 Fri	0.8	###	###	###	441,422	0	###	###	0.0
2021-May-13 Thu	0.82	0.82	0.76	0.79	675,049	533,288	###	###	###
2021-May-12 Wed	0.84	0.84	0.76	0.83	2,232,056	1,785,644	34.7	34.7	###
2021-May-11 Tue	0.825	0.83	###	0.82			###	###	0.1
2021-May-10 Mon	###	###	0.84	0.855	797,789	335,071	###	###	###
2021-May-07 Fri	###	###	0.89	###	848,686	###	###	###	0.0
2021-May-06 Thu	###	###	###	###	359,772	0	###	###	0.0
2021-May-05 Wed	###	###	###	1			92.3	92.3	###
2021-May-04 Tue	###	###	###	###			2.3	2.3	0.0
2021-May-03 Mon	###	###	###	###	982,879	0	###	###	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	1.045	0.945	###			97.3	97.3	0.0
2021-Apr-28 Wed	0.88	###	0.88	###	986,425	434,027	96.8	96.8	0.0
2021-Apr-27 Tue	0.87	0.89	###	0.875			74.6	74.6	0.1
2021-Apr-26 Mon	0.86	0.86	0.84	0.86	535,458	###	###	###	###
2021-Apr-23 Fri	0.88	###	0.85	0.85			###	###	###
2021-Apr-22 Thu	0.87	###	0.86	0.88	974,324	418,959	###	###	0.1
2021-Apr-21 Wed	0.855	0.855	0.82	0.85			###	###	###
2021-Apr-20 Tue	0.82	0.855	0.81	0.855			###	###	###
2021-Apr-19 Mon	0.855	0.88	0.825	0.825			16.7	16.7	0.1
2021-Apr-16 Fri	0.87	0.875	0.84	0.85	411,954	353,250	17.5	17.5	###
2021-Apr-15 Thu	###	0.945	0.87	0.88			8.6	8.6	0.1
2021-Apr-14 Wed	###	###	###	0.925			###	###	###
2021-Apr-13 Tue	0.81	###	0.8	###			98.3	98.3	0.0
2021-Apr-12 Mon	0.82	###	0.8	0.8	410,877	164,350	###	###	0.1
2021-Apr-09 Fri	###	0.86	0.76	0.79	1,769,244	1,433,087	4.7	4.7	###
2021-Apr-08 Thu	0.82	0.87	0.81	0.83	1,780,942	###	74.9	74.9	###
2021-Apr-07 Wed	0.77	0.8	0.77	0.8			###	###	0.1
2021-Apr-06 Tue	0.78	0.81	###	0.785			70.4	70.4	###
2021-Apr-01 Thu	###	0.79	0.76	0.78	342,752	###	77.8	77.8	0.1
2021-Mar-31 Wed	0.75	0.77	0.74	###			82.8	82.8	0.0
2021-Mar-30 Tue	###	0.8	0.75	0.75			###	###	###
2021-Mar-29 Mon	0.825	0.83	###	###			5.0	5.0	0.0
2021-Mar-26 Fri	###	0.85	###	0.82	1,421,384	604,088	###	###	0.1
2021-Mar-25 Thu	###	0.71	###	0.71	526,929	187,059	###	###	###
2021-Mar-24 Wed	###	0.7	0.655	###			###	###	0.0
2021-Mar-23 Tue	###	###	###	###			19.4	19.4	0.0
2021-Mar-22 Mon	0.7	0.7	0.655	0.655	641,144	434,375	###	###	###
2021-Mar-19 Fri	###	###	0.6225	###	1,095,788	###	96.7	96.7	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	0.57	###	0.56	###			94.1	94.1	0.0
2021-Mar-16 Tue	0.57	0.57	0.57	0.57	222,452	###	59.6	59.6	###
2021-Mar-15 Mon	0.59	###	0.5725	0.575	445,654	###	###	###	###
2021-Mar-12 Fri	0.59	###	0.57	0.59	1,012,272	###	54.7	54.7	0.0
2021-Mar-11 Thu	###	###	0.58	0.59			###	###	0.0
2021-Mar-10 Wed	0.57	###	0.57	###	324,589	###	###	###	0.0
2021-Mar-09 Tue	###	###	###	###	185,848	0	7.5	7.5	0.0
2021-Mar-08 Mon	###	###	0.58	0.58	592,677	171,876	###	###	###
2021-Mar-05 Fri	###	###	0.585	###			28.1	28.1	0.0
2021-Mar-04 Thu	###	###	###	###			24.2	24.2	0.0
2021-Mar-03 Wed	0.575	0.625	###	###	406,985	127,182	###	###	0.0
2021-Mar-02 Tue	###	###	###	0.58			###	###	###
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	0.645	###	###	###	519,277	0	25.9	25.9	0.0
2021-Feb-25 Thu	###	0.655	0.625	###			###	###	0.0
2021-Feb-24 Wed	###	###	###	###			73.7	73.7	0.0
2021-Feb-23 Tue	###	0.645	###	###			39.5	39.5	0.0
2021-Feb-22 Mon	###	###	###	###			17.1	17.1	0.0
2021-Feb-19 Fri	###	###	###	###	815,229	0	###	###	0.0
2021-Feb-18 Thu	###	0.685	###	0.655			###	###	###
2021-Feb-17 Wed	###	###	###	###			37.5	37.5	0.0
2021-Feb-16 Tue	###	###	###	###	579,778	0	###	###	0.0
2021-Feb-15 Mon	0.655	###	###	###	1,477,629	0	21.3	21.3	0.0
2021-Feb-12 Fri	###	###	###	###	954,248	0	94.0	94.0	0.0
2021-Feb-11 Thu	0.645	0.645	###	###			###	###	0.0
2021-Feb-10 Wed	###	0.645	###	0.645			###	###	###
2021-Feb-09 Tue	###	###	###	###	955,742	0	###	###	0.0
2021-Feb-08 Mon	###	###	###	###	1,497,879	0	29.1	29.1	0.0
2021-Feb-05 Fri	###	0.725	###	0.675	2,482,088	899,756	###	###	0.0
2021-Feb-04 Thu	###	0.7	0.655	###	2,248,189	1,523,148	###	###	0.0
2021-Feb-03 Wed	###	0.655	0.625	###	1,763,680	1,128,755	81.8	81.8	0.0
2021-Feb-02 Tue	0.655	###	###	###			###	###	0.0
2021-Feb-01 Mon	###	0.7	0.59	###			93.0	93.0	0.0
2021-Jan-29 Fri	0.74	0.75	0.55	0.59	7,467,485	###	1.1	1.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 06:54:11 thru 2024-05-07 06:54:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000