Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-05 02:31:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GG) PENTANET LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for 5GG    Limits Next Section


Company Details for (5GG) PENTANET LIMITED

Listing Code 5GG
Listing Name PENTANET LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 3rd September 2025
Latest price with VOLUME for 5GG .. Wednesday 3rd September 2025

5GG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 114,807,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 5GG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

113 Days for (5GG) PENTANET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 38,670 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 27,742 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 19,488 0 77.2 77.2 0.0
2023-Nov-13 Mon ### ### ### ### 84.5 84.5 0.0
2023-Nov-10 Fri ### ### ### ### 86,289 0 23.7 23.7 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 103,222 0 1.3 1.3 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 191,857 0 3.8 3.8 0.0
2023-Nov-01 Wed ### 0.071 ### ### 18.6 18.6 0.0
2023-Oct-31 Tue 0.076 0.077 ### ### 838,726 ### ### ### 0.0
2023-Oct-30 Mon 0.078 ### 0.076 0.076 489,379 ### ### ### 0.0
2023-Oct-27 Fri ### 0.074 ### 0.072 279,248 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 278,355 0 88.6 88.6 0.0
2023-Oct-25 Wed 0.059 ### 0.055 ### 677,779 ### ### ### 0.0
2023-Oct-24 Tue 0.053 0.055 0.053 0.055 34,646 1,870 89.3 89.3 ###
2023-Oct-23 Mon 0.051 0.054 0.051 0.053 72,623 ### 91.2 91.2 ###
2023-Oct-20 Fri 0.058 0.058 0.051 0.051 ### ### ###
2023-Oct-19 Thu 0.051 0.059 ### 0.058 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 1,150 0 ### ### 0.0
2023-Oct-16 Mon 0.053 0.054 ### ### 7,565,053 204,256 8.7 8.7 0.0
2023-Oct-13 Fri 0.049 ### 0.049 0.049 ### ### ###
2023-Oct-12 Thu 0.046 0.049 0.046 0.049 95.8 95.8 ###
2023-Oct-11 Wed 0.047 ### 0.044 0.047 876,886 ### 62.7 62.7 ###
2023-Oct-10 Tue ### 0.051 0.045 0.046 485,278 ### ### ### ###
2023-Oct-09 Mon 0.052 0.053 0.0475 0.048 1,420,789 ### ### ### ###
2023-Oct-06 Fri 0.054 0.055 0.052 0.052 14.2 14.2 ###
2023-Oct-05 Thu 0.057 0.057 0.054 0.054 8.0 8.0 ###
2023-Oct-04 Wed ### ### 0.056 0.056 340,047 9,521 ### ### ###
2023-Oct-03 Tue 0.059 ### 0.057 ### ### ### 0.0
2023-Oct-02 Mon 0.059 ### 0.058 ### 89.7 89.7 0.0
2023-Sep-29 Fri ### ### 0.059 ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.059 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 281,253 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 334,059 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 12.9 12.9 0.0
2023-Sep-21 Thu ### ### ### ### 630,625 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 190,353 0 95.9 95.9 0.0
2023-Sep-15 Fri 0.071 0.071 ### ### 267,128 9,483 5.5 5.5 0.0
2023-Sep-14 Thu 0.072 0.072 ### ### ### ### 0.0
2023-Sep-13 Wed 0.073 0.073 0.071 0.071 99,989 ### 17.8 17.8 0.0
2023-Sep-12 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Sep-11 Mon 0.077 0.077 0.073 0.073 202,087 15,156 11.1 11.1 0.0
2023-Sep-08 Fri ### 0.082 ### 0.077 ### ### 0.0
2023-Sep-07 Thu ### ### 0.074 0.078 231,347 8,559 22.1 22.1 0.0
2023-Sep-06 Wed 0.079 0.079 0.071 0.076 346,883 ### 10.8 10.8 0.0
2023-Sep-05 Tue ### ### 0.079 0.079 14,228 ### ### ### 0.0
2023-Sep-04 Mon 0.079 0.083 0.077 0.082 219,982 ### ### ### 0.0
2023-Sep-01 Fri 0.083 0.086 0.078 0.078 6.3 6.3 0.0
2023-Aug-31 Thu ### 0.083 0.078 ### 217,657 17,521 67.1 67.1 0.0
2023-Aug-30 Wed 0.083 0.086 0.076 0.078 5.9 5.9 0.0
2023-Aug-29 Tue 0.087 0.087 0.081 0.085 ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 84.1 84.1 0.0
2023-Aug-24 Thu 0.089 ### 0.081 ### 847,672 ### 82.6 82.6 0.0
2023-Aug-23 Wed ### ### 0.089 0.089 ### ### ###
2023-Aug-22 Tue ### ### 0.089 ### 16.0 16.0 0.0
2023-Aug-21 Mon ### ### ### ### 6.2 6.2 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 61,488 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 246,474 0 11.3 11.3 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 52,621 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 964,744 0 1.5 1.5 0.0
2023-Aug-10 Thu ### ### ### ### 166,847 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 6.4 6.4 0.0
2023-Aug-08 Tue ### ### ### ### 297,676 0 94.2 94.2 0.0
2023-Aug-07 Mon ### ### ### ### 409,624 0 30.3 30.3 0.0
2023-Aug-04 Fri ### ### ### ### 78,924 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 165,722 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 407,246 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 3.4 3.4 0.0
2023-Jul-31 Mon ### ### ### ### 704,222 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 155,856 0 91.0 91.0 0.0
2023-Jul-25 Tue ### ### ### ### 729,284 0 4.2 4.2 0.0
2023-Jul-24 Mon ### ### ### ### 5.1 5.1 0.0
2023-Jul-21 Fri ### 0.125 ### ### 3,746,773 234,173 ### ### 0.0
2023-Jul-20 Thu 0.085 ### 0.082 ### 99.2 99.2 0.0
2023-Jul-19 Wed 0.082 0.082 ### 0.081 ### ### 0.0
2023-Jul-18 Tue 0.075 0.087 0.075 0.084 ### ### ###
2023-Jul-17 Mon 0.082 0.082 0.074 0.074 2.8 2.8 0.0
2023-Jul-14 Fri 0.083 0.084 0.081 0.081 342,454 28,252 15.1 15.1 0.0
2023-Jul-13 Thu 0.082 0.083 0.081 0.082 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.081 0.079 0.081 55,588 4,447 82.8 82.8 0.0
2023-Jul-11 Tue ### ### 0.079 0.079 6,879 271 19.8 19.8 0.0
2023-Jul-10 Mon 0.081 0.083 ### ### 520,924 ### ### ### 0.0
2023-Jul-07 Fri 0.082 0.084 0.077 0.081 334,252 ### 27.9 27.9 0.0
2023-Jul-06 Thu 0.079 0.084 0.076 0.084 95.0 95.0 ###
2023-Jul-05 Wed 0.072 0.077 0.071 0.075 89.2 89.2 0.0
2023-Jul-04 Tue 0.073 0.073 0.072 0.072 359,143 ### 18.4 18.4 0.0
2023-Jul-03 Mon 0.074 0.074 0.072 0.072 14.5 14.5 0.0
2023-Jun-30 Fri ### 0.078 ### 0.078 1,098,585 42,844 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 72.8 72.8 0.0
2023-Jun-28 Wed ### ### ### ### 72.5 72.5 0.0
2023-Jun-27 Tue ### ### ### ### 156,554 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.073 0.073 ### ### 412,582 15,059 7.0 7.0 0.0
2023-Jun-22 Thu 0.072 0.072 ### 0.071 ### ### 0.0
2023-Jun-21 Wed 0.073 0.073 0.071 0.071 ### ### 0.0
2023-Jun-20 Tue 0.075 0.075 0.072 0.073 19.7 19.7 0.0
2023-Jun-19 Mon 0.076 0.079 0.075 0.075 30.6 30.6 0.0
2023-Jun-16 Fri 0.074 0.074 0.073 0.074 95,581 7,025 60.7 60.7 0.0
2023-Jun-15 Thu 0.073 0.074 0.072 0.074 144,657 10,559 ### ### 0.0
2023-Jun-14 Wed 0.074 0.074 0.071 0.073 1,037,489 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 02:31:31 thru 2025-09-05 02:31:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000