Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 02:36:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(88E) 88 ENERGY LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for 88E    Limits Next Section


Company Details for (88E) 88 ENERGY LIMITED

Listing Code 88E
Listing Name 88 ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for 88E .. Thursday 14th August 2025

88E is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,422,057,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 88E    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

113 Days for (88E) 88 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-27 Tue ### ### ### ### 98.0 98.0 0.0
2021-Jul-26 Mon ### ### ### ### 11,937,948 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 25,831,143 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 14.6 14.6 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 17,943,743 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 38,668,658 0 13.9 13.9 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 63,455,254 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 42,737,045 0 ### ### 0.0
2021-Jul-12 Mon ### ### 0.0345 ### 133,750,052 2,307,188 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 4.9 4.9 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.041 0.0375 ### 85.2 85.2 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### 0.041 ### ### 200,777,651 4,115,941 ### ### 0.0
2021-Jul-02 Fri ### 0.045 ### 0.043 99.2 99.2 ###
2021-Jul-01 Thu 0.029 ### 0.028 ### ### ### 0.0
2021-Jun-30 Wed 0.026 0.026 0.025 0.026 16,917,450 ### 61.3 61.3 ###
2021-Jun-29 Tue 0.029 0.029 0.026 0.026 ### ### ###
2021-Jun-28 Mon 0.025 0.029 0.024 0.028 270,478,245 7,167,673 99.0 99.0 ###
2021-Jun-25 Fri 0.024 0.024 0.023 0.023 11.0 11.0 ###
2021-Jun-24 Thu 0.025 0.026 0.0225 0.023 88,422,729 2,144,251 ### ### ###
2021-Jun-23 Wed 0.023 0.0255 0.022 0.025 142,729,625 3,389,828 ### ### ###
2021-Jun-22 Tue 0.024 0.024 0.022 0.023 404,644,384 9,306,820 ### ### ###
2021-Jun-21 Mon 0.021 0.021 ### ### ### ### 0.0
2021-Jun-18 Fri ### 0.021 ### ### 19,031,354 199,829 ### ### 0.0
2021-Jun-17 Thu 0.021 0.021 ### 0.021 17,894,541 ### 78.3 78.3 ###
2021-Jun-16 Wed 0.021 0.022 ### 0.022 32,088,145 ### ### ### ###
2021-Jun-15 Tue 0.021 0.022 0.021 0.022 18,979,470 408,058 94.7 94.7 ###
2021-Jun-11 Fri 0.022 0.022 0.021 0.021 106,497,759 ### 5.9 5.9 ###
2021-Jun-10 Thu 0.021 0.022 ### 0.022 ### ### ###
2021-Jun-09 Wed 0.022 0.022 0.021 0.022 71.6 71.6 ###
2021-Jun-08 Tue 0.021 0.022 0.021 0.022 ### ### ###
2021-Jun-07 Mon 0.021 0.0225 ### ### ### ### 0.0
2021-Jun-04 Fri 0.021 0.022 ### 0.022 ### ### ###
2021-Jun-03 Thu 0.021 ### 0.021 0.021 39,754,953 417,427 65.1 65.1 ###
2021-Jun-02 Wed 0.022 0.022 0.021 0.021 ### ### ###
2021-Jun-01 Tue 0.022 0.022 0.021 0.021 5,497,174 118,189 ### ### ###
2021-May-31 Mon 0.022 0.023 0.021 0.022 69.8 69.8 ###
2021-May-28 Fri 0.022 0.023 0.022 0.022 4,454,128 ### 60.6 60.6 ###
2021-May-27 Thu 0.022 0.0225 0.021 0.022 ### ### ###
2021-May-26 Wed 0.022 0.0225 0.021 0.022 ### ### ###
2021-May-25 Tue 0.025 0.027 0.022 0.023 224,738,343 5,506,089 ### ### ###
2021-May-24 Mon 0.024 0.025 0.024 0.024 7,796,188 ### 69.2 69.2 ###
2021-May-21 Fri 0.025 0.025 0.024 0.025 ### ### ###
2021-May-20 Thu 0.025 0.025 0.024 0.024 12,465,284 ### ### ### ###
2021-May-19 Wed 0.024 0.025 0.023 0.025 41,768,329 ### ### ### ###
2021-May-18 Tue 0.023 0.024 0.022 0.023 19,203,245 441,674 64.2 64.2 ###
2021-May-17 Mon 0.023 0.023 0.022 0.022 12,805,371 288,120 ### ### ###
2021-May-14 Fri 0.023 0.024 0.022 0.022 19,296,623 443,822 9.5 9.5 ###
2021-May-13 Thu 0.022 ### 0.022 0.023 26,140,589 287,546 94.9 94.9 ###
2021-May-12 Wed 0.024 0.024 0.022 0.023 ### ### ###
2021-May-11 Tue 0.025 0.026 0.024 0.024 ### ### ###
2021-May-10 Mon 0.025 0.026 0.025 0.026 ### ### ###
2021-May-07 Fri 0.026 0.026 0.025 0.025 13,130,242 334,821 12.0 12.0 ###
2021-May-06 Thu 0.026 0.026 0.025 0.026 31,227,959 ### ### ### ###
2021-May-05 Wed 0.026 0.026 0.025 0.025 17.6 17.6 ###
2021-May-04 Tue 0.027 0.028 0.026 0.028 ### ### ###
2021-May-03 Mon 0.026 0.028 0.0255 0.028 ### ### ###
2021-Apr-30 Fri 0.025 0.026 0.024 0.025 ### ### ###
2021-Apr-29 Thu 0.025 0.025 0.023 0.025 63.2 63.2 ###
2021-Apr-28 Wed 0.027 0.027 0.024 0.027 ### ### ###
2021-Apr-27 Tue 0.023 0.023 ### ### 76,387,174 878,452 0.9 0.9 0.0
2021-Apr-26 Mon ### ### ### 0.021 ### ### ###
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### 0.021 0.0185 ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.021 0.021 ### ### 116,218,187 ### 9.5 9.5 0.0
2021-Apr-20 Tue 0.022 0.0225 0.022 0.022 ### ### ###
2021-Apr-19 Mon 0.024 0.025 0.022 0.023 ### ### ###
2021-Apr-16 Fri 0.023 ### 0.022 0.022 ### ### ###
2021-Apr-15 Thu 0.024 0.024 0.022 0.023 129,936,054 2,988,529 ### ### ###
2021-Apr-14 Wed 0.026 0.027 0.025 0.025 11.9 11.9 ###
2021-Apr-13 Tue 0.028 0.0285 0.026 0.026 ### ### ###
2021-Apr-12 Mon 0.027 0.027 0.025 0.025 88,946,681 ### 4.9 4.9 ###
2021-Apr-09 Fri 0.029 ### 0.025 0.027 2.9 2.9 ###
2021-Apr-08 Thu 0.028 ### 0.027 ### ### ### 0.0
2021-Apr-07 Wed 0.023 0.023 ### 0.022 432,803,877 4,977,244 9.6 9.6 ###
2021-Apr-06 Tue 0.028 ### ### 0.024 1,422,057,023 0 ### ### ###
2021-Apr-01 Thu 0.089 ### ### 0.073 941,896,450 0 ### ### 0.0
2021-Mar-31 Wed 0.053 ### 0.052 ### ### ### 0.0
2021-Mar-30 Tue ### 0.043 ### 0.043 438,399,240 9,425,583 98.2 98.2 ###
2021-Mar-29 Mon ### ### ### ### 369,500,823 0 9.6 9.6 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu 0.029 ### 0.029 ### 373,186,841 ### 99.1 99.1 0.0
2021-Mar-24 Wed 0.026 0.028 0.024 0.028 97.1 97.1 ###
2021-Mar-23 Tue 0.026 0.0285 0.025 0.028 97.5 97.5 ###
2021-Mar-22 Mon ### 0.024 ### 0.023 ### ### ###
2021-Mar-19 Fri ### ### ### ### 188,867,280 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 94.1 94.1 0.0
2021-Mar-16 Tue 0.023 0.025 ### 0.022 925,165,944 11,564,574 8.8 8.8 ###
2021-Mar-15 Mon ### ### ### ### 99.8 99.8 0.0
2021-Mar-12 Fri ### ### ### ### 668,161,843 0 96.7 96.7 0.0
2021-Mar-11 Thu ### ### ### ### 119,481,175 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 114,822,059 0 1.9 1.9 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 42,047,447 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 99.4 99.4 0.0
2021-Mar-03 Wed ### ### ### ### 98.6 98.6 0.0
2021-Mar-02 Tue ### ### ### ### 109,223,844 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 38,731,340 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### 0.0085 ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 0.6 0.6 0.0
2021-Feb-22 Mon ### ### ### ### 154,332,056 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### 0.0085 ### 100,548,925 ### 4.5 4.5 0.0
2021-Feb-16 Tue ### ### ### ### 47,892,871 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:36:40 thru 2025-08-17 02:36:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000