Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 08:19:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(88E) 88 ENERGY LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for 88E    Limits Next Section


Company Details for (88E) 88 ENERGY LIMITED

Listing Code 88E
Listing Name 88 ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for 88E .. Thursday 14th August 2025

88E is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,422,057,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 88E    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

56 Days for (88E) 88 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-09 Mon 0.047 0.051 0.047 0.049 44,895,477 2,199,878 ### ### ###
2021-Aug-06 Fri 0.047 0.049 0.047 0.047 34,897,581 1,675,083 63.1 63.1 ###
2021-Aug-05 Thu 0.049 ### ### 0.049 ### ### ###
2021-Aug-04 Wed 0.047 0.056 0.046 0.051 343,859,540 ### 97.1 97.1 ###
2021-Aug-03 Tue 0.042 0.047 ### 0.044 155,794,125 ### ### ### ###
2021-Aug-02 Mon ### 0.041 ### 0.041 97.5 97.5 0.0
2021-Jul-30 Fri ### ### ### ### 55,918,870 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 81,005,789 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 98.0 98.0 0.0
2021-Jul-26 Mon ### ### ### ### 11,937,948 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 25,831,143 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 14.6 14.6 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 17,943,743 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 38,668,658 0 13.9 13.9 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 63,455,254 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 42,737,045 0 ### ### 0.0
2021-Jul-12 Mon ### ### 0.0345 ### 133,750,052 2,307,188 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 4.9 4.9 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.041 0.0375 ### 85.2 85.2 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### 0.041 ### ### 200,777,651 4,115,941 ### ### 0.0
2021-Jul-02 Fri ### 0.045 ### 0.043 99.2 99.2 ###
2021-Jul-01 Thu 0.029 ### 0.028 ### ### ### 0.0
2021-Jun-30 Wed 0.026 0.026 0.025 0.026 16,917,450 ### 61.3 61.3 ###
2021-Jun-29 Tue 0.029 0.029 0.026 0.026 ### ### ###
2021-Jun-28 Mon 0.025 0.029 0.024 0.028 270,478,245 7,167,673 99.0 99.0 ###
2021-Jun-25 Fri 0.024 0.024 0.023 0.023 11.0 11.0 ###
2021-Jun-24 Thu 0.025 0.026 0.0225 0.023 88,422,729 2,144,251 ### ### ###
2021-Jun-23 Wed 0.023 0.0255 0.022 0.025 142,729,625 3,389,828 ### ### ###
2021-Jun-22 Tue 0.024 0.024 0.022 0.023 404,644,384 9,306,820 ### ### ###
2021-Jun-21 Mon 0.021 0.021 ### ### ### ### 0.0
2021-Jun-18 Fri ### 0.021 ### ### 19,031,354 199,829 ### ### 0.0
2021-Jun-17 Thu 0.021 0.021 ### 0.021 17,894,541 ### 78.3 78.3 ###
2021-Jun-16 Wed 0.021 0.022 ### 0.022 32,088,145 ### ### ### ###
2021-Jun-15 Tue 0.021 0.022 0.021 0.022 18,979,470 408,058 94.7 94.7 ###
2021-Jun-11 Fri 0.022 0.022 0.021 0.021 106,497,759 ### 5.9 5.9 ###
2021-Jun-10 Thu 0.021 0.022 ### 0.022 ### ### ###
2021-Jun-09 Wed 0.022 0.022 0.021 0.022 71.6 71.6 ###
2021-Jun-08 Tue 0.021 0.022 0.021 0.022 ### ### ###
2021-Jun-07 Mon 0.021 0.0225 ### ### ### ### 0.0
2021-Jun-04 Fri 0.021 0.022 ### 0.022 ### ### ###
2021-Jun-03 Thu 0.021 ### 0.021 0.021 39,754,953 417,427 65.1 65.1 ###
2021-Jun-02 Wed 0.022 0.022 0.021 0.021 ### ### ###
2021-Jun-01 Tue 0.022 0.022 0.021 0.021 5,497,174 118,189 ### ### ###
2021-May-31 Mon 0.022 0.023 0.021 0.022 69.8 69.8 ###
2021-May-28 Fri 0.022 0.023 0.022 0.022 4,454,128 ### 60.6 60.6 ###
2021-May-27 Thu 0.022 0.0225 0.021 0.022 ### ### ###
2021-May-26 Wed 0.022 0.0225 0.021 0.022 ### ### ###
2021-May-25 Tue 0.025 0.027 0.022 0.023 224,738,343 5,506,089 ### ### ###
2021-May-24 Mon 0.024 0.025 0.024 0.024 7,796,188 ### 69.2 69.2 ###
2021-May-21 Fri 0.025 0.025 0.024 0.025 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 20:19:56 thru 2025-08-16 20:19:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000