Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-22 08:48:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(88E) 88 ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for 88E    Limits Next Section


Company Details for (88E) 88 ENERGY LIMITED

Listing Code 88E
Listing Name 88 ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 21st August 2025
Latest price with VOLUME for 88E .. Thursday 21st August 2025

88E is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,422,057,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 88E    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

224 Days for (88E) 88 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-20 Fri ### 0.0025 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### 0.0025 ### ### 8,441,376 10,551 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.0025 ### ### 138,112,940 172,641 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0.4 0.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### 0.0025 ### ### 49,723,572 62,154 ### ### 0.0
2024-Sep-10 Tue ### 0.0025 ### ### 7,304,057 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.0025 ### ### 99,549,221 ### ### ### 0.0
2024-Sep-05 Thu ### 0.0025 ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### 0.0025 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 4,398,924 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 99.9 99.9 0.0
2024-Aug-30 Fri ### ### ### ### 15,346,945 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 33,276,086 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 90,339,327 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### 0.0025 2,249,583 0 99.6 99.6 ###
2024-Aug-22 Thu ### 0.0025 ### ### 5,378,644 6,723 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.0025 ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.0025 ### ### 2,984,847 ### ### ### 0.0
2024-Aug-19 Mon ### 0.0025 ### ### 7,120,746 ### 67.5 67.5 0.0
2024-Aug-16 Fri ### 0.0025 ### ### 705,970 882 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.0025 ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 1,908,253 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 2,116,670 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### 0.0025 ### ### 1,430,275 1,787 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 15,390,956 0 ### ### 0.0
2024-Aug-07 Wed ### 0.0025 ### ### 14,174,479 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.0025 ### ### 51,866,078 ### 58.4 58.4 0.0
2024-Aug-05 Mon ### 0.0025 ### ### 7,305,475 ### ### ### 0.0
2024-Aug-02 Fri ### 0.0025 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 13,275,654 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 4,370,926 0 ### ### 0.0
2024-Jul-22 Mon ### 0.0025 ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 2,133,428 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 6,975,073 0 0.2 0.2 0.0
2024-Jul-16 Tue ### 0.0025 ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 6,540,329 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 3,566,257 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 7,617,878 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 7,228,080 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 19,315,889 0 ### ### 0.0
2024-Jul-08 Mon ### 0.0025 ### ### 158,941,755 198,677 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 35,207,748 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.0025 ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 16,753,443 0 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.0025 ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.0025 ### ### 28,457,050 35,571 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 11,230,187 0 0.2 0.2 0.0
2024-Jun-26 Wed ### 0.0025 ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 42,675,722 0 99.9 99.9 0.0
2024-Jun-24 Mon ### ### ### ### 15,003,576 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 6,156,850 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 7,218,826 0 99.9 99.9 0.0
2024-Jun-18 Tue ### 0.0025 ### ### 1,116,371 ### 66.2 66.2 0.0
2024-Jun-17 Mon ### 0.0025 ### ### 15,418,955 19,273 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 27,761,085 0 0.1 0.1 0.0
2024-Jun-13 Thu ### 0.0025 ### ### 936,589 1,170 ### ### 0.0
2024-Jun-12 Wed ### 0.0025 ### ### ### ### 0.0
2024-Jun-11 Tue ### 0.0025 ### ### 10,346,355 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### 0.0025 9,681,289 0 ### ### ###
2024-Jun-05 Wed ### ### ### 0.0025 ### ### ###
2024-Jun-04 Tue ### ### ### 0.0025 ### ### ###
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.0025 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 21,886,288 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 9,736,876 0 99.9 99.9 0.0
2024-May-27 Mon ### ### ### ### 8,667,688 0 ### ### 0.0
2024-May-24 Fri ### ### 0.0025 ### ### ### 0.0
2024-May-23 Thu ### ### 0.0025 ### 329,848,053 ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 337,595,358 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 11,836,652 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 2,169,745 0 0.2 0.2 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 8,421,450 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 10,700,671 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 28,239,051 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 85,356,478 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 47,597,084 0 0.2 0.2 0.0
2024-May-03 Fri ### ### ### ### 21,978,583 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 36,108,827 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 65,747,083 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 99.8 99.8 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 16,590,486 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 51,257,144 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0.2 0.2 0.0
2024-Apr-17 Wed ### ### ### ### 25,023,859 0 0.4 0.4 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 70,732,049 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0.7 0.7 0.0
2024-Apr-10 Wed ### ### ### ### 49,140,272 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 31,327,584 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 49,789,458 0 98.7 98.7 0.0
2024-Apr-04 Thu ### ### ### ### 91,863,043 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0.5 0.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 19,011,771 0 99.4 99.4 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.0055 ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.0055 ### 9,822,945 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 61,000,782 0 ### ### 0.0
2024-Mar-15 Fri ### ### 0.0055 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 26,827,351 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 99.0 99.0 0.0
2024-Mar-07 Thu ### ### ### ### 35,215,944 0 0.8 0.8 0.0
2024-Mar-06 Wed ### ### 0.0055 ### 58,710,787 161,454 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 5,051,747 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 21,161,347 0 0.5 0.5 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 0.0055 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.0055 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 86,515,349 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 26,568,074 0 0.9 0.9 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 0.0045 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### 0.0045 ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 0.0045 ### 100,673,587 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 4,935,746 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 29,809,373 0 ### ### 0.0
2024-Feb-12 Mon ### ### 0.0045 ### 19,075,844 42,920 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.0045 ### 30,449,685 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 5,109,570 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 2,461,580 0 ### ### 0.0
2024-Jan-31 Wed ### 0.0045 ### ### 7,858,475 17,681 ### ### 0.0
2024-Jan-30 Tue ### 0.0045 ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.0045 ### ### 4,081,821 9,184 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0.3 0.3 0.0
2024-Jan-24 Wed ### 0.0045 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 0.0045 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.0045 ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 114,970,880 0 0.7 0.7 0.0
2024-Jan-17 Wed ### ### ### ### 1,988,942 0 ### ### 0.0
2024-Jan-16 Tue ### 0.0045 ### ### 3,769,448 8,481 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 0.0045 ### 0.0045 98.1 98.1 ###
2024-Jan-11 Thu ### ### ### ### 6,908,689 0 0.2 0.2 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.0045 ### ### 7,468,874 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 8,515,151 0 0.5 0.5 0.0
2024-Jan-05 Fri ### ### ### ### 4,869,081 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0.2 0.2 0.0
2024-Jan-03 Wed ### ### ### ### 99.6 99.6 0.0
2024-Jan-02 Tue ### ### ### ### 6,841,085 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 0.0045 ### ### 31,803,048 71,556 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 13,083,872 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 3,957,872 0 ### ### 0.0
2023-Dec-20 Wed ### 0.0045 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0.4 0.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 99.8 99.8 0.0
2023-Dec-13 Wed ### 0.0045 ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.0045 ### ### 11,487,771 25,847 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 31,645,872 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 18,994,282 0 0.2 0.2 0.0
2023-Dec-07 Thu ### 0.0045 ### ### 24,212,775 54,478 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0.4 0.4 0.0
2023-Dec-04 Mon ### 0.0055 0.0045 ### 135,532,541 ### ### ### 0.0
2023-Dec-01 Fri ### 0.0055 ### ### ### ### 0.0
2023-Nov-30 Thu ### 0.0055 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 14,438,251 0 ### ### 0.0
2023-Nov-28 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Nov-27 Mon ### ### 0.0055 0.0055 2,636,471 7,250 3.7 3.7 ###
2023-Nov-24 Fri ### ### 0.0055 ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.0055 0.0055 6,933,059 ### 4.8 4.8 ###
2023-Nov-22 Wed ### ### 0.0055 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.0055 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.0055 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0.4 0.4 0.0
2023-Nov-15 Wed ### ### 0.0055 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.0055 ### 89,333,272 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 3,708,449 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 95.5 95.5 0.0
2023-Nov-08 Wed ### ### ### ### 6,065,642 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 7,941,022 0 1.2 1.2 0.0
2023-Nov-03 Fri ### ### ### ### 2,550,471 0 1.7 1.7 0.0
2023-Nov-02 Thu ### ### ### ### 3,797,840 0 95.2 95.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 08:48:28 thru 2025-08-22 08:48:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000